仮想通貨の種類・投資情報サイト「コインミュージアム」

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/02/28 04:59 更新
BTC 終値:8,626,402.00 24h取引量:2,992.40

仮想通貨安値高値最終取引価格前日比
BTC8,501,122.008,651,985.008,626,402.00 +39,209.50 +0.46%
ETH484,427.35491,050.64488,987.60 -1,384.06 -0.28%
BCH44,359.5445,436.5444,624.38 -598.57 -1.32%
LTC10,970.7211,217.8111,192.76 -17.83 -0.16%
ETC4,295.004,375.004,345.00 -30.00 -0.69%
QTUM507.26522.56518.53 -2.39 -0.46%
LSK207.59211.44209.23 +0.01 +0.00%
XRP84.2589.7389.28 +4.75 +5.62%
ENJ59.1764.3062.63 +2.35 +3.90%
XLM17.7718.5518.55 +0.60 +3.34%
XEM5.785.885.87 +0.03 +0.51%
IOST1.451.551.47 +0.01 +0.68%

2024/02/28 04:59 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/02/28 04:59 更新
BTC 終値:8,630,000.00 24h取引量:45.71

仮想通貨安値高値最終取引価格前日比
BTC8,489,250.008,640,000.008,630,000.00 +55,000.00 +0.64%
ETH485,000.00490,150.00489,920.00 +215.00 +0.04%
BCH44,245.0045,145.0044,360.00 -515.00 -1.15%
XCP1,513.241,592.001,513.24 -78.76 -4.95%
MONA55.4056.6056.60 +1.20 +2.17%
FSCC51.9551.9951.99 +0.04 +0.08%
NCXC32.0034.3034.30 +0.30 +0.88%
XEM5.785.875.87 +0.02 +0.34%
XYM4.024.064.02 -0.02 -0.50%
CICC3.914.004.00 +0.06 +1.52%
ZAIF0.060.060.06 0.00 0.00%

2024/02/28 04:59 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/02/28 04:59 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 8,626,402.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.14630000
JPY: 1,262,042.6
0.14890000
JPY: 1,284,471.3
0.14710000
JPY: 1,268,943.7
-0.00090000
JPY: -7,763.8
-0.61%
ETH0.05663000
JPY: 488,513.1
0.05717000
JPY: 493,171.4
0.05668000
JPY: 488,944.5
-0.00043000
JPY: -3,709.4
-0.75%
MKR0.03734000
JPY: 322,109.9
0.03801000
JPY: 327,889.5
0.03768000
JPY: 325,042.8
+0.00007000
JPY: +603.8
+0.19%
PAXG0.03481000
JPY: 300,285.1
0.03556000
JPY: 306,754.9
0.03489000
JPY: 300,975.2
-0.00029000
JPY: -2,501.7
-0.82%
BNB0.00687400
JPY: 59,297.9
0.00694000
JPY: 59,867.2
0.00689700
JPY: 59,496.3
-0.00002800
JPY: -241.5
-0.40%
BCH0.00515100
JPY: 44,434.6
0.00528900
JPY: 45,625.0
0.00517300
JPY: 44,624.4
-0.00009400
JPY: -810.9
-1.78%
XMR0.00228700
JPY: 19,728.6
0.00228700
JPY: 19,728.6
0.00228700
JPY: 19,728.6
0.00000000
JPY: 0.0
0.00%
ILV0.00207100
JPY: 17,865.3
0.00237000
JPY: 20,444.6
0.00211300
JPY: 18,227.6
-0.00023200
JPY: -2,001.3
-9.89%
TRB0.00199900
JPY: 17,244.2
0.00205750
JPY: 17,748.8
0.00200240
JPY: 17,273.5
-0.00005350
JPY: -461.5
-2.60%
QNT0.00190500
JPY: 16,433.3
0.00193700
JPY: 16,709.3
0.00191800
JPY: 16,545.4
-0.00001800
JPY: -155.3
-0.93%
SOL0.00186680
JPY: 16,103.8
0.00191700
JPY: 16,536.8
0.00188840
JPY: 16,290.1
-0.00002770
JPY: -239.0
-1.45%
AAVE0.00179000
JPY: 15,441.3
0.00182900
JPY: 15,777.7
0.00181000
JPY: 15,613.8
-0.00000300
JPY: -25.9
-0.17%
COMP0.00139000
JPY: 11,990.7
0.00145700
JPY: 12,568.7
0.00144100
JPY: 12,430.6
+0.00000600
JPY: +51.8
+0.42%
LTC0.00128800
JPY: 11,110.8
0.00130700
JPY: 11,274.7
0.00129900
JPY: 11,205.7
-0.00000600
JPY: -51.8
-0.46%
EGLD0.00103600
JPY: 8,937.0
0.00106000
JPY: 9,144.0
0.00104800
JPY: 9,040.5
0.00000000
JPY: 0.0
0.00%
KSM0.00084900
JPY: 7,323.8
0.00087200
JPY: 7,522.2
0.00085300
JPY: 7,358.3
-0.00001400
JPY: -120.8
-1.61%
FARM0.00078900
JPY: 6,806.2
0.00080300
JPY: 6,927.0
0.00078900
JPY: 6,806.2
-0.00001400
JPY: -120.8
-1.74%
INJ0.00064890
JPY: 5,597.7
0.00069370
JPY: 5,984.1
0.00068190
JPY: 5,882.3
+0.00002490
JPY: +214.8
+3.79%
AVAX0.00067980
JPY: 5,864.2
0.00068900
JPY: 5,943.6
0.00068140
JPY: 5,878.0
-0.00000640
JPY: -55.2
-0.93%
SSV0.00058730
JPY: 5,066.3
0.00060430
JPY: 5,212.9
0.00059450
JPY: 5,128.4
+0.00000190
JPY: +16.4
+0.32%
DASH0.00055730
JPY: 4,807.5
0.00056680
JPY: 4,889.4
0.00056050
JPY: 4,835.1
-0.00000090
JPY: -7.8
-0.16%
NMR0.00053850
JPY: 4,645.3
0.00054740
JPY: 4,722.1
0.00053960
JPY: 4,654.8
-0.00000510
JPY: -44.0
-0.94%
ALCX0.00050080
JPY: 4,320.1
0.00052070
JPY: 4,491.8
0.00050330
JPY: 4,341.7
-0.00001500
JPY: -129.4
-2.89%
ZEC0.00049880
JPY: 4,302.8
0.00051500
JPY: 4,442.6
0.00050050
JPY: 4,317.5
-0.00001540
JPY: -132.8
-2.99%
ETC0.00048590
JPY: 4,191.6
0.00049160
JPY: 4,240.7
0.00048800
JPY: 4,209.7
-0.00000220
JPY: -19.0
-0.45%
MOVR0.00039450
JPY: 3,403.1
0.00041090
JPY: 3,544.6
0.00040290
JPY: 3,475.6
+0.00000070
JPY: +6.0
+0.17%
ENS0.00038160
JPY: 3,291.8
0.00039170
JPY: 3,379.0
0.00038650
JPY: 3,334.1
+0.00000080
JPY: +6.9
+0.21%
DCR0.00037780
JPY: 3,259.1
0.00039410
JPY: 3,399.7
0.00037780
JPY: 3,259.1
-0.00000220
JPY: -19.0
-0.58%
MLN0.00034030
JPY: 2,935.6
0.00034900
JPY: 3,010.6
0.00034030
JPY: 2,935.6
-0.00000320
JPY: -27.6
-0.93%
LINK0.00033050
JPY: 2,851.0
0.00033660
JPY: 2,903.6
0.00033310
JPY: 2,873.5
-0.00000100
JPY: -8.6
-0.30%
AR0.00027970
JPY: 2,412.8
0.00030630
JPY: 2,642.3
0.00028970
JPY: 2,499.1
+0.00000470
JPY: +40.5
+1.65%
LPT0.00024400
JPY: 2,104.8
0.00025280
JPY: 2,180.8
0.00024490
JPY: 2,112.6
-0.00000510
JPY: -44.0
-2.04%
NEO0.00022920
JPY: 1,977.2
0.00023340
JPY: 2,013.4
0.00023110
JPY: 1,993.6
-0.00000100
JPY: -8.6
-0.43%
ICP0.00022440
JPY: 1,935.8
0.00022970
JPY: 1,981.5
0.00022470
JPY: 1,938.4
-0.00000290
JPY: -25.0
-1.27%
XVS0.00021270
JPY: 1,834.8
0.00022180
JPY: 1,913.3
0.00021800
JPY: 1,880.6
+0.00000130
JPY: +11.2
+0.60%
ATOM0.00019120
JPY: 1,649.4
0.00020130
JPY: 1,736.5
0.00019880
JPY: 1,714.9
+0.00000570
JPY: +49.2
+2.95%
PROM0.00019820
JPY: 1,709.8
0.00021170
JPY: 1,826.2
0.00019830
JPY: 1,710.6
-0.00000850
JPY: -73.3
-4.11%
ZEN0.00018530
JPY: 1,598.5
0.00018960
JPY: 1,635.6
0.00018870
JPY: 1,627.8
-0.00000040
JPY: -3.5
-0.21%
UNI0.00018600
JPY: 1,604.5
0.00019540
JPY: 1,685.6
0.00018730
JPY: 1,615.7
-0.00000020
JPY: -1.7
-0.11%
WING0.00016500
JPY: 1,423.4
0.00016760
JPY: 1,445.8
0.00016510
JPY: 1,424.2
-0.00000130
JPY: -11.2
-0.78%
FXS0.00016082
JPY: 1,387.3
0.00016623
JPY: 1,434.0
0.00016321
JPY: 1,407.9
+0.00000235
JPY: +20.3
+1.46%
AXS0.00015040
JPY: 1,297.4
0.00015730
JPY: 1,356.9
0.00015300
JPY: 1,319.8
+0.00000200
JPY: +17.3
+1.32%
DOT0.00014150
JPY: 1,220.6
0.00014420
JPY: 1,243.9
0.00014320
JPY: 1,235.3
-0.00000060
JPY: -5.2
-0.42%
ANT0.00014320
JPY: 1,235.3
0.00014320
JPY: 1,235.3
0.00014320
JPY: 1,235.3
0.00000000
JPY: 0.0
0.00%
FIL0.00013190
JPY: 1,137.8
0.00013890
JPY: 1,198.2
0.00013190
JPY: 1,137.8
-0.00000580
JPY: -50.0
-4.21%
PYR0.00012750
JPY: 1,099.9
0.00013250
JPY: 1,143.0
0.00012920
JPY: 1,114.5
+0.00000120
JPY: +10.4
+0.94%
RNDR0.00012560
JPY: 1,083.5
0.00012980
JPY: 1,119.7
0.00012640
JPY: 1,090.4
-0.00000040
JPY: -3.5
-0.32%
UNFI0.00012360
JPY: 1,066.2
0.00012640
JPY: 1,090.4
0.00012460
JPY: 1,074.8
-0.00000090
JPY: -7.8
-0.72%
GAS0.00011060
JPY: 954.1
0.00011260
JPY: 971.3
0.00011140
JPY: 961.0
-0.00000030
JPY: -2.6
-0.27%
SANTOS0.00010753
JPY: 927.6
0.00011136
JPY: 960.6
0.00010753
JPY: 927.6
-0.00000042
JPY: -3.6
-0.39%
RUNE0.00010276
JPY: 886.4
0.00010455
JPY: 901.9
0.00010330
JPY: 891.1
-0.00000051
JPY: -4.4
-0.49%
OG0.00009010
JPY: 777.2
0.00009160
JPY: 790.2
0.00009010
JPY: 777.2
-0.00000110
JPY: -9.5
-1.21%
CVX0.00008550
JPY: 737.6
0.00008550
JPY: 737.6
0.00008550
JPY: 737.6
0.00000000
JPY: 0.0
0.00%
BAL0.00008430
JPY: 727.2
0.00008560
JPY: 738.4
0.00008430
JPY: 727.2
-0.00000110
JPY: -9.5
-1.29%
BADGER0.00007791
JPY: 672.1
0.00008030
JPY: 692.7
0.00007869
JPY: 678.8
-0.00000044
JPY: -3.8
-0.56%
UMA0.00007251
JPY: 625.5
0.00007465
JPY: 644.0
0.00007340
JPY: 633.2
+0.00000004
JPY: +0.3
+0.05%
API30.00007126
JPY: 614.7
0.00007295
JPY: 629.3
0.00007152
JPY: 617.0
-0.00000036
JPY: -3.1
-0.50%
FORTH0.00007140
JPY: 615.9
0.00007363
JPY: 635.2
0.00007141
JPY: 616.0
-0.00000203
JPY: -17.5
-2.76%
PSG0.00006930
JPY: 597.8
0.00006930
JPY: 597.8
0.00006930
JPY: 597.8
0.00000000
JPY: 0.0
0.00%
SNX0.00006885
JPY: 593.9
0.00007050
JPY: 608.2
0.00006885
JPY: 593.9
-0.00000104
JPY: -9.0
-1.49%
NEAR0.00006836
JPY: 589.7
0.00007112
JPY: 613.5
0.00006867
JPY: 592.4
-0.00000179
JPY: -15.4
-2.54%
RLC0.00006665
JPY: 574.9
0.00006852
JPY: 591.1
0.00006688
JPY: 576.9
-0.00000100
JPY: -8.6
-1.47%
BOND0.00006395
JPY: 551.7
0.00006600
JPY: 569.3
0.00006451
JPY: 556.5
-0.00000028
JPY: -2.4
-0.43%
DYDX0.00005964
JPY: 514.5
0.00006169
JPY: 532.2
0.00006031
JPY: 520.3
0.00000000
JPY: 0.0
0.00%
CITY0.00006030
JPY: 520.2
0.00006030
JPY: 520.2
0.00006030
JPY: 520.2
0.00000000
JPY: 0.0
0.00%
QTUM0.00005946
JPY: 512.9
0.00006100
JPY: 526.2
0.00006007
JPY: 518.2
-0.00000093
JPY: -8.0
-1.52%
IMX0.00005760
JPY: 496.9
0.00005919
JPY: 510.6
0.00005812
JPY: 501.4
+0.00000034
JPY: +2.9
+0.59%
CAKE0.00005450
JPY: 470.1
0.00005563
JPY: 479.9
0.00005494
JPY: 473.9
-0.00000008
JPY: -0.7
-0.15%
PORTO0.00005180
JPY: 446.8
0.00005274
JPY: 455.0
0.00005190
JPY: 447.7
-0.00000080
JPY: -6.9
-1.52%
STX0.00005067
JPY: 437.1
0.00005458
JPY: 470.8
0.00005118
JPY: 441.5
-0.00000264
JPY: -22.8
-4.91%
LAZIO0.00004855
JPY: 418.8
0.00004937
JPY: 425.9
0.00004857
JPY: 419.0
-0.00000059
JPY: -5.1
-1.20%
WAVES0.00004602
JPY: 397.0
0.00004730
JPY: 408.0
0.00004678
JPY: 403.5
+0.00000073
JPY: +6.3
+1.59%
DEGO0.00004298
JPY: 370.8
0.00004423
JPY: 381.5
0.00004315
JPY: 372.2
-0.00000098
JPY: -8.5
-2.22%
ALPINE0.00003951
JPY: 340.8
0.00004026
JPY: 347.3
0.00003951
JPY: 340.8
-0.00000034
JPY: -2.9
-0.85%
BAND0.00003779
JPY: 326.0
0.00003846
JPY: 331.8
0.00003779
JPY: 326.0
-0.00000059
JPY: -5.1
-1.54%
RAD0.00003561
JPY: 307.2
0.00003631
JPY: 313.2
0.00003561
JPY: 307.2
-0.00000066
JPY: -5.7
-1.82%
THETA0.00003384
JPY: 291.9
0.00003598
JPY: 310.4
0.00003395
JPY: 292.9
-0.00000181
JPY: -15.6
-5.06%
ORN0.00003276
JPY: 282.6
0.00003512
JPY: 303.0
0.00003276
JPY: 282.6
-0.00000239
JPY: -20.6
-6.80%
FIRO0.00003202
JPY: 276.2
0.00003261
JPY: 281.3
0.00003234
JPY: 279.0
+0.00000021
JPY: +1.8
+0.65%
HIGH0.00003163
JPY: 272.9
0.00003287
JPY: 283.5
0.00003214
JPY: 277.3
+0.00000051
JPY: +4.4
+1.61%
PHB0.00003119
JPY: 269.1
0.00003300
JPY: 284.7
0.00003140
JPY: 270.9
-0.00000162
JPY: -14.0
-4.91%
ALICE0.00003137
JPY: 270.6
0.00003324
JPY: 286.7
0.00003137
JPY: 270.6
-0.00000049
JPY: -4.2
-1.54%
MTL0.00002869
JPY: 247.5
0.00002918
JPY: 251.7
0.00002879
JPY: 248.4
-0.00000001
JPY: -0.1
-0.03%
GTC0.00002689
JPY: 232.0
0.00002804
JPY: 241.9
0.00002753
JPY: 237.5
+0.00000011
JPY: +0.9
+0.40%
SUSHI0.00002635
JPY: 227.3
0.00002715
JPY: 234.2
0.00002681
JPY: 231.3
+0.00000006
JPY: +0.5
+0.22%
AGLD0.00002542
JPY: 219.3
0.00002626
JPY: 226.5
0.00002598
JPY: 224.1
+0.00000013
JPY: +1.1
+0.50%
PERP0.00002464
JPY: 212.6
0.00002514
JPY: 216.9
0.00002475
JPY: 213.5
-0.00000033
JPY: -2.8
-1.32%
LSK0.00002423
JPY: 209.0
0.00002485
JPY: 214.4
0.00002423
JPY: 209.0
-0.00000066
JPY: -5.7
-2.65%
TWT0.00002337
JPY: 201.6
0.00002387
JPY: 205.9
0.00002353
JPY: 203.0
-0.00000007
JPY: -0.6
-0.30%
MINA0.00002262
JPY: 195.1
0.00002316
JPY: 199.8
0.00002267
JPY: 195.6
-0.00000049
JPY: -4.2
-2.12%
LIT0.00002148
JPY: 185.3
0.00002209
JPY: 190.6
0.00002151
JPY: 185.6
-0.00000041
JPY: -3.5
-1.87%
XNO0.00002096
JPY: 180.8
0.00002136
JPY: 184.3
0.00002104
JPY: 181.5
-0.00000003
JPY: -0.3
-0.14%
XTZ0.00001976
JPY: 170.5
0.00002017
JPY: 174.0
0.00001994
JPY: 172.0
+0.00000001
JPY: +0.1
+0.05%
STRAX0.00001942
JPY: 167.5
0.00001970
JPY: 169.9
0.00001945
JPY: 167.8
+0.00000002
JPY: +0.2
+0.10%
FET0.00001879
JPY: 162.1
0.00001948
JPY: 168.0
0.00001905
JPY: 164.3
+0.00000001
JPY: +0.1
+0.05%
FLUX0.00001843
JPY: 159.0
0.00001956
JPY: 168.7
0.00001866
JPY: 161.0
+0.00000023
JPY: +2.0
+1.25%
POLS0.00001859
JPY: 160.4
0.00001859
JPY: 160.4
0.00001859
JPY: 160.4
0.00000000
JPY: 0.0
0.00%
FLOW0.00001813
JPY: 156.4
0.00001874
JPY: 161.7
0.00001847
JPY: 159.3
+0.00000024
JPY: +2.1
+1.32%
SUPER0.00001816
JPY: 156.7
0.00001864
JPY: 160.8
0.00001840
JPY: 158.7
0.00000000
JPY: 0.0
0.00%
MATIC0.00001788
JPY: 154.2
0.00001817
JPY: 156.7
0.00001801
JPY: 155.4
-0.00000011
JPY: -0.9
-0.61%
CELO0.00001612
JPY: 139.1
0.00001674
JPY: 144.4
0.00001673
JPY: 144.3
-0.00000001
JPY: -0.1
-0.06%
BNT0.00001496
JPY: 129.1
0.00001520
JPY: 131.1
0.00001500
JPY: 129.4
-0.00000005
JPY: -0.4
-0.33%
EOS0.00001432
JPY: 123.5
0.00001467
JPY: 126.5
0.00001451
JPY: 125.2
+0.00000003
JPY: +0.3
+0.21%
KAVA0.00001401
JPY: 120.9
0.00001446
JPY: 124.7
0.00001408
JPY: 121.5
-0.00000036
JPY: -3.1
-2.49%
SFP0.00001392
JPY: 120.1
0.00001413
JPY: 121.9
0.00001393
JPY: 120.2
-0.00000019
JPY: -1.6
-1.35%
CTK0.00001362
JPY: 117.5
0.00001432
JPY: 123.5
0.00001392
JPY: 120.1
+0.00000021
JPY: +1.8
+1.53%
BEL0.00001339
JPY: 115.5
0.00001381
JPY: 119.1
0.00001361
JPY: 117.4
+0.00000014
JPY: +1.2
+1.04%
OCEAN0.00001246
JPY: 107.5
0.00001340
JPY: 115.6
0.00001324
JPY: 114.2
+0.00000061
JPY: +5.3
+4.83%
STORJ0.00001265
JPY: 109.1
0.00001296
JPY: 111.8
0.00001268
JPY: 109.4
-0.00000003
JPY: -0.3
-0.24%
KNC0.00001202
JPY: 103.7
0.00001221
JPY: 105.3
0.00001219
JPY: 105.2
+0.00000003
JPY: +0.3
+0.25%
AGIX0.00001142
JPY: 98.5
0.00001244
JPY: 107.3
0.00001158
JPY: 99.9
-0.00000082
JPY: -7.1
-6.61%
ELF0.00001125
JPY: 97.0
0.00001141
JPY: 98.4
0.00001125
JPY: 97.0
-0.00000010
JPY: -0.9
-0.88%
ADA0.00001073
JPY: 92.6
0.00001100
JPY: 94.9
0.00001093
JPY: 94.3
0.00000000
JPY: 0.0
0.00%
AVA0.00001068
JPY: 92.1
0.00001089
JPY: 93.9
0.00001070
JPY: 92.3
+0.00000002
JPY: +0.2
+0.19%
CTXC0.00001033
JPY: 89.1
0.00001062
JPY: 91.6
0.00001037
JPY: 89.5
-0.00000025
JPY: -2.2
-2.35%
XRP0.00000985
JPY: 85.0
0.00001043
JPY: 90.0
0.00001035
JPY: 89.3
+0.00000051
JPY: +4.4
+5.18%
YGG0.00001013
JPY: 87.4
0.00001091
JPY: 94.1
0.00001029
JPY: 88.8
+0.00000016
JPY: +1.4
+1.58%
CRV0.00001014
JPY: 87.5
0.00001041
JPY: 89.8
0.00001026
JPY: 88.5
-0.00000003
JPY: -0.3
-0.29%
FRONT0.00001004
JPY: 86.6
0.00001028
JPY: 88.7
0.00001018
JPY: 87.8
+0.00000001
JPY: +0.1
+0.10%
SCRT0.00000995
JPY: 85.8
0.00001032
JPY: 89.0
0.00000999
JPY: 86.2
-0.00000001
JPY: -0.1
-0.10%
JOE0.00000980
JPY: 84.5
0.00000996
JPY: 85.9
0.00000983
JPY: 84.8
-0.00000010
JPY: -0.9
-1.01%
MANA0.00000946
JPY: 81.6
0.00001009
JPY: 87.0
0.00000975
JPY: 84.1
+0.00000024
JPY: +2.1
+2.52%
SAND0.00000943
JPY: 81.3
0.00000997
JPY: 86.0
0.00000971
JPY: 83.8
+0.00000024
JPY: +2.1
+2.53%
DIA0.00000945
JPY: 81.5
0.00000975
JPY: 84.1
0.00000961
JPY: 82.9
+0.00000003
JPY: +0.3
+0.31%
WOO0.00000878
JPY: 75.7
0.00000910
JPY: 78.5
0.00000881
JPY: 76.0
-0.00000020
JPY: -1.7
-2.22%
1INCH0.00000844
JPY: 72.8
0.00000858
JPY: 74.0
0.00000848
JPY: 73.2
-0.00000005
JPY: -0.4
-0.59%
FIS0.00000798
JPY: 68.8
0.00000799
JPY: 68.9
0.00000799
JPY: 68.9
+0.00000001
JPY: +0.1
+0.13%
GLMR0.00000780
JPY: 67.3
0.00000802
JPY: 69.2
0.00000792
JPY: 68.3
0.00000000
JPY: 0.0
0.00%
TKO0.00000788
JPY: 68.0
0.00000834
JPY: 71.9
0.00000788
JPY: 68.0
-0.00000040
JPY: -3.5
-4.83%
FTM0.00000768
JPY: 66.3
0.00000786
JPY: 67.8
0.00000775
JPY: 66.9
-0.00000008
JPY: -0.7
-1.02%
CHR0.00000746
JPY: 64.4
0.00000774
JPY: 66.8
0.00000749
JPY: 64.6
-0.00000025
JPY: -2.2
-3.23%
BAKE0.00000722
JPY: 62.3
0.00000745
JPY: 64.3
0.00000734
JPY: 63.3
+0.00000001
JPY: +0.1
+0.14%
ENJ0.00000696
JPY: 60.0
0.00000750
JPY: 64.7
0.00000724
JPY: 62.5
+0.00000022
JPY: +1.9
+3.13%
C980.00000679
JPY: 58.6
0.00000698
JPY: 60.2
0.00000683
JPY: 58.9
0.00000000
JPY: 0.0
0.00%
BICO0.00000672
JPY: 58.0
0.00000693
JPY: 59.8
0.00000680
JPY: 58.7
-0.00000004
JPY: -0.3
-0.58%
GLM0.00000664
JPY: 57.3
0.00000682
JPY: 58.8
0.00000667
JPY: 57.5
-0.00000011
JPY: -0.9
-1.62%
SXP0.00000654
JPY: 56.4
0.00000666
JPY: 57.5
0.00000657
JPY: 56.7
-0.00000003
JPY: -0.3
-0.45%
MBOX0.00000641
JPY: 55.3
0.00000665
JPY: 57.4
0.00000656
JPY: 56.6
+0.00000008
JPY: +0.7
+1.23%
ZRX0.00000654
JPY: 56.4
0.00000667
JPY: 57.5
0.00000654
JPY: 56.4
-0.00000001
JPY: -0.1
-0.15%
PIVX0.00000640
JPY: 55.2
0.00000652
JPY: 56.2
0.00000646
JPY: 55.7
0.00000000
JPY: 0.0
0.00%
BLZ0.00000646
JPY: 55.7
0.00000669
JPY: 57.7
0.00000646
JPY: 55.7
-0.00000021
JPY: -1.8
-3.15%
FIDA0.00000642
JPY: 55.4
0.00000673
JPY: 58.1
0.00000642
JPY: 55.4
-0.00000015
JPY: -1.3
-2.28%
ONG0.00000612
JPY: 52.8
0.00000624
JPY: 53.8
0.00000620
JPY: 53.5
+0.00000002
JPY: +0.2
+0.32%
POWR0.00000613
JPY: 52.9
0.00000624
JPY: 53.8
0.00000613
JPY: 52.9
-0.00000008
JPY: -0.7
-1.29%
CTSI0.00000609
JPY: 52.5
0.00000627
JPY: 54.1
0.00000609
JPY: 52.5
-0.00000015
JPY: -1.3
-2.40%
HIVE0.00000582
JPY: 50.2
0.00000593
JPY: 51.2
0.00000587
JPY: 50.6
+0.00000003
JPY: +0.3
+0.51%
KMD0.00000569
JPY: 49.1
0.00000591
JPY: 51.0
0.00000581
JPY: 50.1
+0.00000006
JPY: +0.5
+1.04%
BNX0.00000550
JPY: 47.4
0.00000564
JPY: 48.7
0.00000559
JPY: 48.2
+0.00000007
JPY: +0.6
+1.27%
DUSK0.00000539
JPY: 46.5
0.00000559
JPY: 48.2
0.00000551
JPY: 47.5
+0.00000007
JPY: +0.6
+1.29%
LOKA0.00000510
JPY: 44.0
0.00000527
JPY: 45.5
0.00000517
JPY: 44.6
+0.00000002
JPY: +0.2
+0.39%
IOTA0.00000496
JPY: 42.8
0.00000511
JPY: 44.1
0.00000500
JPY: 43.1
-0.00000003
JPY: -0.3
-0.60%
LRC0.00000494
JPY: 42.6
0.00000505
JPY: 43.6
0.00000500
JPY: 43.1
-0.00000005
JPY: -0.4
-0.99%
NULS0.00000493
JPY: 42.5
0.00000502
JPY: 43.3
0.00000496
JPY: 42.8
-0.00000002
JPY: -0.2
-0.40%
VOXEL0.00000489
JPY: 42.2
0.00000506
JPY: 43.6
0.00000496
JPY: 42.8
-0.00000002
JPY: -0.2
-0.40%
GRT0.00000487
JPY: 42.0
0.00000504
JPY: 43.5
0.00000489
JPY: 42.2
-0.00000005
JPY: -0.4
-1.01%
DREP0.00000479
JPY: 41.3
0.00000490
JPY: 42.3
0.00000482
JPY: 41.6
0.00000000
JPY: 0.0
0.00%
AUDIO0.00000470
JPY: 40.5
0.00000487
JPY: 42.0
0.00000476
JPY: 41.1
+0.00000005
JPY: +0.4
+1.06%
ONT0.00000472
JPY: 40.7
0.00000480
JPY: 41.4
0.00000475
JPY: 41.0
-0.00000001
JPY: -0.1
-0.21%
ICX0.00000465
JPY: 40.1
0.00000482
JPY: 41.6
0.00000470
JPY: 40.5
+0.00000002
JPY: +0.2
+0.43%
BAT0.00000463
JPY: 39.9
0.00000470
JPY: 40.5
0.00000466
JPY: 40.2
-0.00000001
JPY: -0.1
-0.21%
PLA0.00000465
JPY: 40.1
0.00000465
JPY: 40.1
0.00000465
JPY: 40.1
0.00000000
JPY: 0.0
0.00%
WAN0.00000442
JPY: 38.1
0.00000459
JPY: 39.6
0.00000445
JPY: 38.4
-0.00000005
JPY: -0.4
-1.11%
STEEM0.00000440
JPY: 38.0
0.00000444
JPY: 38.3
0.00000441
JPY: 38.0
0.00000000
JPY: 0.0
0.00%
CFX0.00000427
JPY: 36.8
0.00000437
JPY: 37.7
0.00000431
JPY: 37.2
-0.00000005
JPY: -0.4
-1.15%
KLAY0.00000399
JPY: 34.4
0.00000408
JPY: 35.2
0.00000401
JPY: 34.6
-0.00000007
JPY: -0.6
-1.72%
COTI0.00000398
JPY: 34.3
0.00000436
JPY: 37.6
0.00000399
JPY: 34.4
-0.00000023
JPY: -2.0
-5.45%
CHESS0.00000393
JPY: 33.9
0.00000401
JPY: 34.6
0.00000394
JPY: 34.0
-0.00000006
JPY: -0.5
-1.50%
RIF0.00000380
JPY: 32.8
0.00000388
JPY: 33.5
0.00000381
JPY: 32.9
-0.00000007
JPY: -0.6
-1.80%
OM0.00000373
JPY: 32.2
0.00000387
JPY: 33.4
0.00000379
JPY: 32.7
0.00000000
JPY: 0.0
0.00%
DODO0.00000366
JPY: 31.6
0.00000374
JPY: 32.3
0.00000369
JPY: 31.8
-0.00000001
JPY: -0.1
-0.27%
ADX0.00000366
JPY: 31.6
0.00000373
JPY: 32.2
0.00000366
JPY: 31.6
-0.00000005
JPY: -0.4
-1.35%
ALGO0.00000356
JPY: 30.7
0.00000367
JPY: 31.7
0.00000365
JPY: 31.5
+0.00000006
JPY: +0.5
+1.67%
DAR0.00000359
JPY: 31.0
0.00000374
JPY: 32.3
0.00000360
JPY: 31.1
-0.00000011
JPY: -0.9
-2.97%
HARD0.00000351
JPY: 30.3
0.00000359
JPY: 31.0
0.00000351
JPY: 30.3
-0.00000008
JPY: -0.7
-2.23%
ALPACA0.00000344
JPY: 29.7
0.00000352
JPY: 30.4
0.00000344
JPY: 29.7
-0.00000006
JPY: -0.5
-1.71%
OGN0.00000315
JPY: 27.2
0.00000329
JPY: 28.4
0.00000317
JPY: 27.3
-0.00000007
JPY: -0.6
-2.16%
OAX0.00000298
JPY: 25.7
0.00000303
JPY: 26.1
0.00000299
JPY: 25.8
-0.00000002
JPY: -0.2
-0.66%
SYS0.00000277
JPY: 23.9
0.00000285
JPY: 24.6
0.00000282
JPY: 24.3
+0.00000002
JPY: +0.2
+0.71%
ATA0.00000263
JPY: 22.7
0.00000283
JPY: 24.4
0.00000270
JPY: 23.3
+0.00000004
JPY: +0.3
+1.50%
AERGO0.00000263
JPY: 22.7
0.00000266
JPY: 22.9
0.00000264
JPY: 22.8
+0.00000001
JPY: +0.1
+0.38%
PHA0.00000257
JPY: 22.2
0.00000296
JPY: 25.5
0.00000260
JPY: 22.4
-0.00000009
JPY: -0.8
-3.35%
ALPHA0.00000243
JPY: 21.0
0.00000255
JPY: 22.0
0.00000248
JPY: 21.4
+0.00000002
JPY: +0.2
+0.81%
TRX0.00000247
JPY: 21.3
0.00000251
JPY: 21.7
0.00000247
JPY: 21.3
-0.00000002
JPY: -0.2
-0.80%
RARE0.00000246
JPY: 21.2
0.00000250
JPY: 21.6
0.00000246
JPY: 21.2
-0.00000004
JPY: -0.3
-1.60%
CHZ0.00000241
JPY: 20.8
0.00000252
JPY: 21.7
0.00000243
JPY: 21.0
+0.00000003
JPY: +0.3
+1.25%
NKN0.00000240
JPY: 20.7
0.00000247
JPY: 21.3
0.00000241
JPY: 20.8
-0.00000005
JPY: -0.4
-2.03%
ROSE0.00000233
JPY: 20.1
0.00000239
JPY: 20.6
0.00000235
JPY: 20.3
-0.00000001
JPY: -0.1
-0.42%
OXT0.00000229
JPY: 19.8
0.00000233
JPY: 20.1
0.00000229
JPY: 19.8
-0.00000002
JPY: -0.2
-0.87%
XLM0.00000208
JPY: 17.9
0.00000215
JPY: 18.5
0.00000215
JPY: 18.5
+0.00000005
JPY: +0.4
+2.38%
REQ0.00000196
JPY: 16.9
0.00000202
JPY: 17.4
0.00000196
JPY: 16.9
-0.00000005
JPY: -0.4
-2.49%
ACA0.00000192
JPY: 16.6
0.00000200
JPY: 17.3
0.00000195
JPY: 16.8
+0.00000002
JPY: +0.2
+1.04%
AST0.00000191
JPY: 16.5
0.00000194
JPY: 16.7
0.00000192
JPY: 16.6
-0.00000001
JPY: -0.1
-0.52%
HBAR0.00000187
JPY: 16.1
0.00000194
JPY: 16.7
0.00000188
JPY: 16.2
-0.00000005
JPY: -0.4
-2.59%
FLM0.00000178
JPY: 15.4
0.00000183
JPY: 15.8
0.00000178
JPY: 15.4
-0.00000003
JPY: -0.3
-1.66%
LOOM0.00000177
JPY: 15.3
0.00000179
JPY: 15.4
0.00000178
JPY: 15.4
+0.00000001
JPY: +0.1
+0.57%
LTO0.00000175
JPY: 15.1
0.00000182
JPY: 15.7
0.00000175
JPY: 15.1
-0.00000002
JPY: -0.2
-1.13%
DOGE0.00000167
JPY: 14.4
0.00000174
JPY: 15.0
0.00000173
JPY: 14.9
+0.00000004
JPY: +0.3
+2.37%
ARDR0.00000171
JPY: 14.8
0.00000173
JPY: 14.9
0.00000172
JPY: 14.8
0.00000000
JPY: 0.0
0.00%
SKL0.00000162
JPY: 14.0
0.00000168
JPY: 14.5
0.00000163
JPY: 14.1
0.00000000
JPY: 0.0
0.00%
UTK0.00000148
JPY: 12.8
0.00000150
JPY: 12.9
0.00000148
JPY: 12.8
-0.00000001
JPY: -0.1
-0.67%
BETA0.00000146
JPY: 12.6
0.00000150
JPY: 12.9
0.00000146
JPY: 12.6
-0.00000003
JPY: -0.3
-2.01%
VIB0.00000133
JPY: 11.5
0.00000136
JPY: 11.7
0.00000133
JPY: 11.5
0.00000000
JPY: 0.0
0.00%
REN0.00000130
JPY: 11.2
0.00000133
JPY: 11.5
0.00000130
JPY: 11.2
-0.00000002
JPY: -0.2
-1.52%
MDT0.00000129
JPY: 11.1
0.00000133
JPY: 11.5
0.00000130
JPY: 11.2
-0.00000002
JPY: -0.2
-1.52%
MDX0.00000125
JPY: 10.8
0.00000127
JPY: 11.0
0.00000125
JPY: 10.8
-0.00000002
JPY: -0.2
-1.57%
DATA0.00000123
JPY: 10.6
0.00000126
JPY: 10.9
0.00000123
JPY: 10.6
-0.00000001
JPY: -0.1
-0.81%
WAXP0.00000118
JPY: 10.2
0.00000122
JPY: 10.5
0.00000121
JPY: 10.4
+0.00000003
JPY: +0.3
+2.54%
TRU0.00000119
JPY: 10.3
0.00000124
JPY: 10.7
0.00000120
JPY: 10.4
-0.00000003
JPY: -0.3
-2.44%
ARPA0.00000120
JPY: 10.4
0.00000123
JPY: 10.6
0.00000120
JPY: 10.4
-0.00000003
JPY: -0.3
-2.44%
IDEX0.00000115
JPY: 9.9
0.00000119
JPY: 10.3
0.00000115
JPY: 9.9
-0.00000001
JPY: -0.1
-0.86%
QUICK0.00000109
JPY: 9.4
0.00000111
JPY: 9.6
0.00000110
JPY: 9.5
0.00000000
JPY: 0.0
0.00%
CLV0.00000102
JPY: 8.8
0.00000111
JPY: 9.6
0.00000105
JPY: 9.1
-0.00000005
JPY: -0.4
-4.55%
STPT0.00000104
JPY: 9.0
0.00000106
JPY: 9.1
0.00000105
JPY: 9.1
0.00000000
JPY: 0.0
0.00%
IOTX0.00000101
JPY: 8.7
0.00000104
JPY: 9.0
0.00000103
JPY: 8.9
-0.00000001
JPY: -0.1
-0.96%
TFUEL0.00000099
JPY: 8.5
0.00000104
JPY: 9.0
0.00000100
JPY: 8.6
-0.00000003
JPY: -0.3
-2.91%
VET0.00000083
JPY: 7.2
0.00000086
JPY: 7.4
0.00000084
JPY: 7.2
0.00000000
JPY: 0.0
0.00%
SNT0.00000074
JPY: 6.4
0.00000077
JPY: 6.6
0.00000076
JPY: 6.6
0.00000000
JPY: 0.0
0.00%
GALA0.00000058
JPY: 5.0
0.00000074
JPY: 6.4
0.00000073
JPY: 6.3
+0.00000014
JPY: +1.2
+23.73%
FIO0.00000061
JPY: 5.3
0.00000063
JPY: 5.4
0.00000062
JPY: 5.3
0.00000000
JPY: 0.0
0.00%
VIDT0.00000061
JPY: 5.3
0.00000063
JPY: 5.4
0.00000061
JPY: 5.3
-0.00000001
JPY: -0.1
-1.61%
DOCK0.00000060
JPY: 5.2
0.00000062
JPY: 5.3
0.00000061
JPY: 5.3
0.00000000
JPY: 0.0
0.00%
ANKR0.00000059
JPY: 5.1
0.00000061
JPY: 5.3
0.00000060
JPY: 5.2
0.00000000
JPY: 0.0
0.00%
IRIS0.00000059
JPY: 5.1
0.00000061
JPY: 5.3
0.00000060
JPY: 5.2
-0.00000001
JPY: -0.1
-1.64%
JST0.00000058
JPY: 5.0
0.00000060
JPY: 5.2
0.00000058
JPY: 5.0
-0.00000001
JPY: -0.1
-1.69%
PEOPLE0.00000055
JPY: 4.7
0.00000059
JPY: 5.1
0.00000057
JPY: 4.9
+0.00000001
JPY: +0.1
+1.79%
ACH0.00000044
JPY: 3.8
0.00000046
JPY: 4.0
0.00000046
JPY: 4.0
0.00000000
JPY: 0.0
0.00%
ZIL0.00000045
JPY: 3.9
0.00000047
JPY: 4.1
0.00000046
JPY: 4.0
-0.00000001
JPY: -0.1
-2.13%
CELR0.00000046
JPY: 4.0
0.00000047
JPY: 4.1
0.00000046
JPY: 4.0
-0.00000001
JPY: -0.1
-2.13%
RVN0.00000044
JPY: 3.8
0.00000046
JPY: 4.0
0.00000045
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
FOR0.00000043
JPY: 3.7
0.00000044
JPY: 3.8
0.00000044
JPY: 3.8
+0.00000001
JPY: +0.1
+2.33%
VITE0.00000043
JPY: 3.7
0.00000045
JPY: 3.9
0.00000044
JPY: 3.8
-0.00000001
JPY: -0.1
-2.22%
ONE0.00000040
JPY: 3.5
0.00000042
JPY: 3.6
0.00000040
JPY: 3.5
0.00000000
JPY: 0.0
0.00%
POND0.00000040
JPY: 3.5
0.00000041
JPY: 3.5
0.00000040
JPY: 3.5
-0.00000001
JPY: -0.1
-2.44%
TLM0.00000035
JPY: 3.0
0.00000037
JPY: 3.2
0.00000036
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
QI0.00000032
JPY: 2.8
0.00000033
JPY: 2.8
0.00000033
JPY: 2.8
+0.00000001
JPY: +0.1
+3.13%
DGB0.00000021
JPY: 1.8
0.00000022
JPY: 1.9
0.00000021
JPY: 1.8
-0.00000001
JPY: -0.1
-4.55%
QKC0.00000019
JPY: 1.6
0.00000020
JPY: 1.7
0.00000020
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
AMB0.00000018
JPY: 1.6
0.00000019
JPY: 1.6
0.00000018
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
LINA0.00000017
JPY: 1.5
0.00000019
JPY: 1.6
0.00000018
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
IOST0.00000017
JPY: 1.5
0.00000018
JPY: 1.6
0.00000017
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
COS0.00000012
JPY: 1.0
0.00000013
JPY: 1.1
0.00000012
JPY: 1.0
-0.00000001
JPY: -0.1
-7.69%

2024/02/28 04:59 更新