仮想通貨の種類・投資情報サイト「コインミュージアム」

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/04/14 03:52 更新
BTC 終値:10,351,961.50 24h取引量:1,410.85

仮想通貨安値高値最終取引価格前日比
BTC10,261,775.0010,443,382.0010,351,961.50 -46,852.50 -0.45%
ETH491,811.24506,795.19498,082.95 -4,134.12 -0.82%
BCH75,307.6082,278.9477,551.72 -4,048.03 -4.96%
LTC12,389.0513,250.4712,678.67 -483.52 -3.67%
ETC5,750.005,850.005,850.00 0.00 0.00%
QTUM631.66691.00650.11 -21.98 -3.27%
LSK237.39250.00237.39 -5.63 -2.32%
XRP79.5584.1781.54 -1.97 -2.36%
ENJ50.2154.9351.56 -2.84 -5.22%
XLM16.4217.5216.88 -0.48 -2.77%
XEM6.066.476.11 -0.33 -5.12%
IOST1.441.571.45 -0.11 -7.05%

2024/04/14 03:52 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/04/14 03:52 更新
BTC 終値:10,420,000.00 24h取引量:15.23

仮想通貨安値高値最終取引価格前日比
BTC10,320,000.0010,489,975.0010,420,000.00 -12,520.00 -0.12%
ETH498,000.00506,800.00500,200.00 -2,400.00 -0.48%
BCH76,985.0082,000.0077,220.00 -4,780.00 -5.83%
XCP1,560.401,624.801,624.80 +64.40 +4.13%
MONA58.3059.3058.30 -1.00 -1.69%
FSCC53.1056.0053.10 -2.90 -5.18%
NCXC36.0037.0036.00 -1.00 -2.70%
XEM5.906.496.03 -0.34 -5.34%
CICC3.994.063.99 -0.07 -1.72%
XYM3.753.803.75 0.00 0.00%
ZAIF0.070.070.07 0.00 0.00%

2024/04/14 03:52 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/04/14 03:52 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,351,961.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.09810000
JPY: 1,015,527.4
0.10530000
JPY: 1,090,061.5
0.10120000
JPY: 1,047,618.5
-0.00410000
JPY: -42,443.0
-3.89%
ETH0.04782000
JPY: 495,030.8
0.04855000
JPY: 502,587.7
0.04807000
JPY: 497,618.8
-0.00022000
JPY: -2,277.4
-0.46%
MKR0.04172000
JPY: 431,883.8
0.04364000
JPY: 451,759.6
0.04270000
JPY: 442,028.8
-0.00074000
JPY: -7,660.5
-1.70%
PAXG0.03511000
JPY: 363,457.4
0.03602000
JPY: 372,877.7
0.03567000
JPY: 369,254.5
+0.00043000
JPY: +4,451.3
+1.22%
BNB0.00862600
JPY: 89,296.0
0.00882500
JPY: 91,356.1
0.00865500
JPY: 89,596.2
-0.00009500
JPY: -983.4
-1.09%
BCH0.00732600
JPY: 75,838.5
0.00787900
JPY: 81,563.1
0.00748000
JPY: 77,432.7
-0.00036000
JPY: -3,726.7
-4.59%
SOL0.00205590
JPY: 21,282.6
0.00223690
JPY: 23,156.3
0.00213340
JPY: 22,084.9
-0.00008320
JPY: -861.3
-3.75%
QNT0.00144400
JPY: 14,948.2
0.00153800
JPY: 15,921.3
0.00148600
JPY: 15,383.0
-0.00004900
JPY: -507.2
-3.19%
ILV0.00143200
JPY: 14,824.0
0.00153400
JPY: 15,879.9
0.00146500
JPY: 15,165.6
-0.00006500
JPY: -672.9
-4.25%
AAVE0.00132700
JPY: 13,737.1
0.00142200
JPY: 14,720.5
0.00135000
JPY: 13,975.1
-0.00006400
JPY: -662.5
-4.53%
LTC0.00120600
JPY: 12,484.5
0.00126900
JPY: 13,136.6
0.00122200
JPY: 12,650.1
-0.00004500
JPY: -465.8
-3.55%
TRB0.00083280
JPY: 8,621.1
0.00094950
JPY: 9,829.2
0.00086280
JPY: 8,931.7
-0.00007690
JPY: -796.1
-8.18%
COMP0.00077800
JPY: 8,053.8
0.00083800
JPY: 8,674.9
0.00080200
JPY: 8,302.3
-0.00003600
JPY: -372.7
-4.30%
EGLD0.00058900
JPY: 6,097.3
0.00063700
JPY: 6,594.2
0.00060400
JPY: 6,252.6
-0.00002500
JPY: -258.8
-3.97%
SSV0.00055290
JPY: 5,723.6
0.00061860
JPY: 6,403.7
0.00057860
JPY: 5,989.6
-0.00003550
JPY: -367.5
-5.78%
AVAX0.00052530
JPY: 5,437.9
0.00057450
JPY: 5,947.2
0.00053830
JPY: 5,572.5
-0.00002890
JPY: -299.2
-5.10%
KSM0.00045000
JPY: 4,658.4
0.00049100
JPY: 5,082.8
0.00046200
JPY: 4,782.6
-0.00002200
JPY: -227.7
-4.55%
DASH0.00043190
JPY: 4,471.0
0.00046910
JPY: 4,856.1
0.00044670
JPY: 4,624.2
-0.00001970
JPY: -203.9
-4.22%
ALCX0.00042380
JPY: 4,387.2
0.00044560
JPY: 4,612.8
0.00042710
JPY: 4,421.3
-0.00001850
JPY: -191.5
-4.15%
ETC0.00040850
JPY: 4,228.8
0.00043220
JPY: 4,474.1
0.00041550
JPY: 4,301.2
-0.00001460
JPY: -151.1
-3.39%
AR0.00037660
JPY: 3,898.5
0.00040700
JPY: 4,213.2
0.00038790
JPY: 4,015.5
-0.00001910
JPY: -197.7
-4.69%
INJ0.00036360
JPY: 3,764.0
0.00039620
JPY: 4,101.4
0.00037610
JPY: 3,893.4
-0.00001790
JPY: -185.3
-4.54%
NMR0.00036180
JPY: 3,745.3
0.00039710
JPY: 4,110.8
0.00037040
JPY: 3,834.4
-0.00002420
JPY: -250.5
-6.13%
ZEC0.00033050
JPY: 3,421.3
0.00035150
JPY: 3,638.7
0.00033870
JPY: 3,506.2
-0.00001020
JPY: -105.6
-2.92%
MLN0.00032790
JPY: 3,394.4
0.00034380
JPY: 3,559.0
0.00033190
JPY: 3,435.8
-0.00001190
JPY: -123.2
-3.46%
DCR0.00029990
JPY: 3,104.6
0.00031430
JPY: 3,253.6
0.00030500
JPY: 3,157.3
-0.00000930
JPY: -96.3
-2.96%
NEO0.00026580
JPY: 2,751.6
0.00028730
JPY: 2,974.1
0.00026770
JPY: 2,771.2
-0.00001430
JPY: -148.0
-5.07%
LINK0.00021030
JPY: 2,177.0
0.00022290
JPY: 2,307.5
0.00021310
JPY: 2,206.0
-0.00000820
JPY: -84.9
-3.71%
ENS0.00020000
JPY: 2,070.4
0.00022030
JPY: 2,280.5
0.00020490
JPY: 2,121.1
-0.00001210
JPY: -125.3
-5.58%
ICP0.00018710
JPY: 1,936.9
0.00020110
JPY: 2,081.8
0.00019310
JPY: 1,999.0
-0.00000630
JPY: -65.2
-3.16%
MOVR0.00018360
JPY: 1,900.6
0.00020340
JPY: 2,105.6
0.00019220
JPY: 1,989.6
-0.00000920
JPY: -95.2
-4.57%
LPT0.00017030
JPY: 1,762.9
0.00018590
JPY: 1,924.4
0.00017350
JPY: 1,796.1
-0.00001070
JPY: -110.8
-5.81%
PROM0.00017110
JPY: 1,771.2
0.00018110
JPY: 1,874.7
0.00017150
JPY: 1,775.4
-0.00000820
JPY: -84.9
-4.56%
XVS0.00016600
JPY: 1,718.4
0.00017730
JPY: 1,835.4
0.00016800
JPY: 1,739.1
-0.00000730
JPY: -75.6
-4.16%
ZEN0.00012350
JPY: 1,278.5
0.00013300
JPY: 1,376.8
0.00013040
JPY: 1,349.9
-0.00000100
JPY: -10.4
-0.76%
ATOM0.00012450
JPY: 1,288.8
0.00013330
JPY: 1,379.9
0.00012780
JPY: 1,323.0
-0.00000440
JPY: -45.5
-3.33%
RNDR0.00010950
JPY: 1,133.5
0.00012080
JPY: 1,250.5
0.00011370
JPY: 1,177.0
-0.00000470
JPY: -48.7
-3.97%
UNI0.00010750
JPY: 1,112.8
0.00011640
JPY: 1,205.0
0.00011020
JPY: 1,140.8
-0.00000620
JPY: -64.2
-5.33%
WING0.00010930
JPY: 1,131.5
0.00010930
JPY: 1,131.5
0.00010930
JPY: 1,131.5
0.00000000
JPY: 0.0
0.00%
AXS0.00010740
JPY: 1,111.8
0.00011710
JPY: 1,212.2
0.00010890
JPY: 1,127.3
-0.00000720
JPY: -74.5
-6.20%
DOT0.00009980
JPY: 1,033.1
0.00010630
JPY: 1,100.4
0.00010280
JPY: 1,064.2
-0.00000250
JPY: -25.9
-2.37%
FIL0.00008920
JPY: 923.4
0.00009860
JPY: 1,020.7
0.00009080
JPY: 940.0
-0.00000690
JPY: -71.4
-7.06%
GAS0.00008080
JPY: 836.4
0.00008660
JPY: 896.5
0.00008250
JPY: 854.0
-0.00000320
JPY: -33.1
-3.73%
NEAR0.00007763
JPY: 803.6
0.00008521
JPY: 882.1
0.00007899
JPY: 817.7
-0.00000547
JPY: -56.6
-6.48%
RUNE0.00007620
JPY: 788.8
0.00008291
JPY: 858.3
0.00007733
JPY: 800.5
-0.00000468
JPY: -48.4
-5.71%
SANTOS0.00007538
JPY: 780.3
0.00008193
JPY: 848.1
0.00007709
JPY: 798.0
-0.00000483
JPY: -50.0
-5.90%
FXS0.00007481
JPY: 774.4
0.00008098
JPY: 838.3
0.00007632
JPY: 790.1
-0.00000466
JPY: -48.2
-5.75%
PYR0.00007370
JPY: 762.9
0.00007800
JPY: 807.5
0.00007390
JPY: 765.0
-0.00000350
JPY: -36.2
-4.52%
OG0.00007330
JPY: 758.8
0.00007730
JPY: 800.2
0.00007360
JPY: 761.9
-0.00000370
JPY: -38.3
-4.79%
FORTH0.00006735
JPY: 697.2
0.00007178
JPY: 743.1
0.00006874
JPY: 711.6
-0.00000250
JPY: -25.9
-3.51%
BADGER0.00006293
JPY: 651.4
0.00006835
JPY: 707.6
0.00006430
JPY: 665.6
-0.00000351
JPY: -36.3
-5.18%
QTUM0.00006115
JPY: 633.0
0.00006617
JPY: 685.0
0.00006292
JPY: 651.3
-0.00000143
JPY: -14.8
-2.22%
BAL0.00005980
JPY: 619.0
0.00006210
JPY: 642.9
0.00006010
JPY: 622.2
-0.00000170
JPY: -17.6
-2.75%
UNFI0.00005140
JPY: 532.1
0.00005740
JPY: 594.2
0.00005250
JPY: 543.5
-0.00000440
JPY: -45.5
-7.73%
BOND0.00004832
JPY: 500.2
0.00005250
JPY: 543.5
0.00004986
JPY: 516.1
-0.00000239
JPY: -24.7
-4.57%
CAKE0.00004555
JPY: 471.5
0.00004808
JPY: 497.7
0.00004599
JPY: 476.1
-0.00000149
JPY: -15.4
-3.14%
SNX0.00004360
JPY: 451.3
0.00004698
JPY: 486.3
0.00004456
JPY: 461.3
-0.00000202
JPY: -20.9
-4.34%
LAZIO0.00004080
JPY: 422.4
0.00004335
JPY: 448.8
0.00004137
JPY: 428.3
-0.00000181
JPY: -18.7
-4.19%
UMA0.00003903
JPY: 404.0
0.00004272
JPY: 442.2
0.00003949
JPY: 408.8
-0.00000292
JPY: -30.2
-6.89%
PORTO0.00003766
JPY: 389.9
0.00004014
JPY: 415.5
0.00003863
JPY: 399.9
-0.00000132
JPY: -13.7
-3.30%
WAVES0.00003715
JPY: 384.6
0.00004008
JPY: 414.9
0.00003834
JPY: 396.9
-0.00000085
JPY: -8.8
-2.17%
STX0.00003657
JPY: 378.6
0.00003983
JPY: 412.3
0.00003774
JPY: 390.7
-0.00000167
JPY: -17.3
-4.24%
RLC0.00003724
JPY: 385.5
0.00004069
JPY: 421.2
0.00003764
JPY: 389.6
-0.00000255
JPY: -26.4
-6.34%
API30.00003581
JPY: 370.7
0.00003909
JPY: 404.7
0.00003582
JPY: 370.8
-0.00000305
JPY: -31.6
-7.85%
DEGO0.00003500
JPY: 362.3
0.00003738
JPY: 387.0
0.00003538
JPY: 366.3
-0.00000200
JPY: -20.7
-5.35%
HIGH0.00003375
JPY: 349.4
0.00003849
JPY: 398.4
0.00003486
JPY: 360.9
-0.00000309
JPY: -32.0
-8.14%
DYDX0.00003148
JPY: 325.9
0.00003457
JPY: 357.9
0.00003250
JPY: 336.4
-0.00000197
JPY: -20.4
-5.72%
THETA0.00003097
JPY: 320.6
0.00003460
JPY: 358.2
0.00003159
JPY: 327.0
-0.00000260
JPY: -26.9
-7.60%
ALPINE0.00003048
JPY: 315.5
0.00003283
JPY: 339.9
0.00003068
JPY: 317.6
-0.00000197
JPY: -20.4
-6.03%
FET0.00002955
JPY: 305.9
0.00003315
JPY: 343.2
0.00003051
JPY: 315.8
-0.00000187
JPY: -19.4
-5.78%
IMX0.00002990
JPY: 309.5
0.00003183
JPY: 329.5
0.00003042
JPY: 314.9
-0.00000131
JPY: -13.6
-4.13%
ORN0.00002640
JPY: 273.3
0.00002941
JPY: 304.5
0.00002763
JPY: 286.0
-0.00000147
JPY: -15.2
-5.05%
RAD0.00002661
JPY: 275.5
0.00002919
JPY: 302.2
0.00002720
JPY: 281.6
-0.00000177
JPY: -18.3
-6.11%
MTL0.00002471
JPY: 255.8
0.00002652
JPY: 274.5
0.00002498
JPY: 258.6
-0.00000124
JPY: -12.8
-4.73%
FIRO0.00002402
JPY: 248.7
0.00002507
JPY: 259.5
0.00002406
JPY: 249.1
-0.00000094
JPY: -9.7
-3.76%
BAND0.00002371
JPY: 245.4
0.00002591
JPY: 268.2
0.00002386
JPY: 247.0
-0.00000189
JPY: -19.6
-7.34%
PHB0.00002225
JPY: 230.3
0.00002477
JPY: 256.4
0.00002256
JPY: 233.5
-0.00000176
JPY: -18.2
-7.24%
LSK0.00002144
JPY: 221.9
0.00002319
JPY: 240.1
0.00002207
JPY: 228.5
-0.00000084
JPY: -8.7
-3.67%
GTC0.00001888
JPY: 195.4
0.00002070
JPY: 214.3
0.00001928
JPY: 199.6
-0.00000123
JPY: -12.7
-6.00%
ALICE0.00001880
JPY: 194.6
0.00002046
JPY: 211.8
0.00001924
JPY: 199.2
-0.00000088
JPY: -9.1
-4.37%
XNO0.00001663
JPY: 172.2
0.00001762
JPY: 182.4
0.00001669
JPY: 172.8
-0.00000093
JPY: -9.6
-5.28%
LIT0.00001596
JPY: 165.2
0.00001740
JPY: 180.1
0.00001651
JPY: 170.9
-0.00000070
JPY: -7.2
-4.07%
AGLD0.00001583
JPY: 163.9
0.00001696
JPY: 175.6
0.00001634
JPY: 169.2
-0.00000057
JPY: -5.9
-3.37%
PERP0.00001589
JPY: 164.5
0.00001753
JPY: 181.5
0.00001621
JPY: 167.8
-0.00000118
JPY: -12.2
-6.79%
TWT0.00001553
JPY: 160.8
0.00001652
JPY: 171.0
0.00001579
JPY: 163.5
-0.00000073
JPY: -7.6
-4.42%
SUSHI0.00001505
JPY: 155.8
0.00001641
JPY: 169.9
0.00001539
JPY: 159.3
-0.00000084
JPY: -8.7
-5.18%
XTZ0.00001511
JPY: 156.4
0.00001621
JPY: 167.8
0.00001534
JPY: 158.8
-0.00000072
JPY: -7.5
-4.48%
BEL0.00001467
JPY: 151.9
0.00001658
JPY: 171.6
0.00001502
JPY: 155.5
-0.00000120
JPY: -12.4
-7.40%
FLOW0.00001374
JPY: 142.2
0.00001499
JPY: 155.2
0.00001418
JPY: 146.8
-0.00000071
JPY: -7.3
-4.77%
FLUX0.00001375
JPY: 142.3
0.00001456
JPY: 150.7
0.00001389
JPY: 143.8
-0.00000058
JPY: -6.0
-4.01%
YGG0.00001347
JPY: 139.4
0.00001542
JPY: 159.6
0.00001361
JPY: 140.9
-0.00000164
JPY: -17.0
-10.75%
SUPER0.00001302
JPY: 134.8
0.00001399
JPY: 144.8
0.00001335
JPY: 138.2
-0.00000042
JPY: -4.3
-3.05%
EOS0.00001222
JPY: 126.5
0.00001314
JPY: 136.0
0.00001233
JPY: 127.6
-0.00000067
JPY: -6.9
-5.15%
CELO0.00001186
JPY: 122.8
0.00001293
JPY: 133.9
0.00001232
JPY: 127.5
-0.00000042
JPY: -4.3
-3.30%
OCEAN0.00001194
JPY: 123.6
0.00001320
JPY: 136.6
0.00001213
JPY: 125.6
-0.00000077
JPY: -8.0
-5.97%
BNT0.00001200
JPY: 124.2
0.00001308
JPY: 135.4
0.00001207
JPY: 124.9
-0.00000093
JPY: -9.6
-7.15%
OM0.00001172
JPY: 121.3
0.00001292
JPY: 133.7
0.00001190
JPY: 123.2
-0.00000093
JPY: -9.6
-7.25%
SFP0.00001184
JPY: 122.6
0.00001248
JPY: 129.2
0.00001188
JPY: 123.0
-0.00000053
JPY: -5.5
-4.27%
AGIX0.00001158
JPY: 119.9
0.00001303
JPY: 134.9
0.00001185
JPY: 122.7
-0.00000094
JPY: -9.7
-7.35%
MINA0.00001137
JPY: 117.7
0.00001235
JPY: 127.8
0.00001175
JPY: 121.6
-0.00000049
JPY: -5.1
-4.00%
FRONT0.00001152
JPY: 119.3
0.00001242
JPY: 128.6
0.00001169
JPY: 121.0
-0.00000071
JPY: -7.3
-5.73%
CTK0.00001107
JPY: 114.6
0.00001198
JPY: 124.0
0.00001116
JPY: 115.5
-0.00000081
JPY: -8.4
-6.77%
FTM0.00001061
JPY: 109.8
0.00001122
JPY: 116.1
0.00001087
JPY: 112.5
-0.00000010
JPY: -1.0
-0.91%
MATIC0.00001053
JPY: 109.0
0.00001125
JPY: 116.5
0.00001070
JPY: 110.8
-0.00000047
JPY: -4.9
-4.21%
KAVA0.00001034
JPY: 107.0
0.00001119
JPY: 115.8
0.00001048
JPY: 108.5
-0.00000060
JPY: -6.2
-5.42%
AVA0.00000993
JPY: 102.8
0.00001053
JPY: 109.0
0.00001002
JPY: 103.7
-0.00000039
JPY: -4.0
-3.75%
NULS0.00000990
JPY: 102.5
0.00001052
JPY: 108.9
0.00000996
JPY: 103.1
-0.00000026
JPY: -2.7
-2.54%
BNX0.00000941
JPY: 97.4
0.00000962
JPY: 99.6
0.00000961
JPY: 99.5
+0.00000015
JPY: +1.6
+1.59%
FIS0.00000898
JPY: 93.0
0.00000952
JPY: 98.6
0.00000909
JPY: 94.1
-0.00000043
JPY: -4.5
-4.52%
KNC0.00000862
JPY: 89.2
0.00000932
JPY: 96.5
0.00000874
JPY: 90.5
-0.00000049
JPY: -5.1
-5.31%
ELF0.00000839
JPY: 86.9
0.00000866
JPY: 89.6
0.00000860
JPY: 89.0
+0.00000019
JPY: +2.0
+2.26%
JOE0.00000813
JPY: 84.2
0.00000898
JPY: 93.0
0.00000825
JPY: 85.4
-0.00000061
JPY: -6.3
-6.88%
BICO0.00000807
JPY: 83.5
0.00000879
JPY: 91.0
0.00000823
JPY: 85.2
-0.00000043
JPY: -4.5
-4.97%
STORJ0.00000795
JPY: 82.3
0.00000861
JPY: 89.1
0.00000810
JPY: 83.9
-0.00000043
JPY: -4.5
-5.04%
XRP0.00000772
JPY: 79.9
0.00000807
JPY: 83.5
0.00000787
JPY: 81.5
-0.00000016
JPY: -1.7
-1.99%
ZRX0.00000743
JPY: 76.9
0.00000804
JPY: 83.2
0.00000765
JPY: 79.2
-0.00000029
JPY: -3.0
-3.65%
DIA0.00000746
JPY: 77.2
0.00000782
JPY: 81.0
0.00000746
JPY: 77.2
-0.00000028
JPY: -2.9
-3.62%
ADA0.00000703
JPY: 72.8
0.00000751
JPY: 77.7
0.00000719
JPY: 74.4
-0.00000029
JPY: -3.0
-3.88%
MANA0.00000682
JPY: 70.6
0.00000738
JPY: 76.4
0.00000694
JPY: 71.8
-0.00000038
JPY: -3.9
-5.19%
SCRT0.00000683
JPY: 70.7
0.00000725
JPY: 75.1
0.00000688
JPY: 71.2
-0.00000035
JPY: -3.6
-4.84%
SAND0.00000675
JPY: 69.9
0.00000732
JPY: 75.8
0.00000687
JPY: 71.1
-0.00000038
JPY: -3.9
-5.24%
CRV0.00000672
JPY: 69.6
0.00000714
JPY: 73.9
0.00000686
JPY: 71.0
-0.00000026
JPY: -2.7
-3.65%
TKO0.00000639
JPY: 66.1
0.00000720
JPY: 74.5
0.00000661
JPY: 68.4
-0.00000055
JPY: -5.7
-7.68%
1INCH0.00000636
JPY: 65.8
0.00000688
JPY: 71.2
0.00000654
JPY: 67.7
-0.00000030
JPY: -3.1
-4.39%
ONG0.00000618
JPY: 64.0
0.00000657
JPY: 68.0
0.00000627
JPY: 64.9
-0.00000020
JPY: -2.1
-3.09%
BLZ0.00000598
JPY: 61.9
0.00000638
JPY: 66.0
0.00000602
JPY: 62.3
-0.00000025
JPY: -2.6
-3.99%
KMD0.00000583
JPY: 60.4
0.00000622
JPY: 64.4
0.00000592
JPY: 61.3
-0.00000026
JPY: -2.7
-4.21%
PIVX0.00000571
JPY: 59.1
0.00000605
JPY: 62.6
0.00000577
JPY: 59.7
-0.00000023
JPY: -2.4
-3.83%
GLM0.00000560
JPY: 58.0
0.00000609
JPY: 63.0
0.00000576
JPY: 59.6
-0.00000025
JPY: -2.6
-4.16%
SXP0.00000520
JPY: 53.8
0.00000558
JPY: 57.8
0.00000530
JPY: 54.9
-0.00000020
JPY: -2.1
-3.64%
FIDA0.00000518
JPY: 53.6
0.00000557
JPY: 57.7
0.00000525
JPY: 54.3
-0.00000032
JPY: -3.3
-5.75%
DUSK0.00000510
JPY: 52.8
0.00000562
JPY: 58.2
0.00000523
JPY: 54.1
-0.00000035
JPY: -3.6
-6.27%
HIVE0.00000494
JPY: 51.1
0.00000516
JPY: 53.4
0.00000500
JPY: 51.8
-0.00000008
JPY: -0.8
-1.57%
ENJ0.00000486
JPY: 50.3
0.00000526
JPY: 54.5
0.00000497
JPY: 51.4
-0.00000025
JPY: -2.6
-4.79%
MBOX0.00000489
JPY: 50.6
0.00000531
JPY: 55.0
0.00000496
JPY: 51.3
-0.00000030
JPY: -3.1
-5.70%
GLMR0.00000475
JPY: 49.2
0.00000524
JPY: 54.2
0.00000489
JPY: 50.6
-0.00000029
JPY: -3.0
-5.60%
CHR0.00000468
JPY: 48.4
0.00000507
JPY: 52.5
0.00000474
JPY: 49.1
-0.00000023
JPY: -2.4
-4.63%
ONT0.00000467
JPY: 48.3
0.00000504
JPY: 52.2
0.00000470
JPY: 48.7
-0.00000023
JPY: -2.4
-4.67%
POWR0.00000452
JPY: 46.8
0.00000490
JPY: 50.7
0.00000465
JPY: 48.1
-0.00000019
JPY: -2.0
-3.93%
C980.00000435
JPY: 45.0
0.00000482
JPY: 49.9
0.00000447
JPY: 46.3
-0.00000032
JPY: -3.3
-6.68%
CTXC0.00000441
JPY: 45.7
0.00000472
JPY: 48.9
0.00000446
JPY: 46.2
-0.00000025
JPY: -2.6
-5.31%
WOO0.00000432
JPY: 44.7
0.00000472
JPY: 48.9
0.00000442
JPY: 45.8
-0.00000025
JPY: -2.6
-5.35%
LOKA0.00000434
JPY: 44.9
0.00000454
JPY: 47.0
0.00000438
JPY: 45.3
-0.00000015
JPY: -1.6
-3.31%
WAN0.00000409
JPY: 42.3
0.00000434
JPY: 44.9
0.00000418
JPY: 43.3
-0.00000015
JPY: -1.6
-3.46%
STEEM0.00000389
JPY: 40.3
0.00000417
JPY: 43.2
0.00000396
JPY: 41.0
-0.00000018
JPY: -1.9
-4.35%
LRC0.00000386
JPY: 40.0
0.00000420
JPY: 43.5
0.00000396
JPY: 41.0
-0.00000018
JPY: -1.9
-4.35%
BAT0.00000379
JPY: 39.2
0.00000409
JPY: 42.3
0.00000386
JPY: 40.0
-0.00000020
JPY: -2.1
-4.93%
BAKE0.00000372
JPY: 38.5
0.00000414
JPY: 42.9
0.00000377
JPY: 39.0
-0.00000033
JPY: -3.4
-8.05%
GRT0.00000368
JPY: 38.1
0.00000399
JPY: 41.3
0.00000375
JPY: 38.8
-0.00000018
JPY: -1.9
-4.58%
VOXEL0.00000364
JPY: 37.7
0.00000399
JPY: 41.3
0.00000369
JPY: 38.2
-0.00000028
JPY: -2.9
-7.05%
ICX0.00000359
JPY: 37.2
0.00000390
JPY: 40.4
0.00000367
JPY: 38.0
-0.00000020
JPY: -2.1
-5.17%
CFX0.00000357
JPY: 37.0
0.00000399
JPY: 41.3
0.00000367
JPY: 38.0
-0.00000030
JPY: -3.1
-7.56%
IOTA0.00000349
JPY: 36.1
0.00000378
JPY: 39.1
0.00000355
JPY: 36.7
-0.00000020
JPY: -2.1
-5.33%
PHA0.00000331
JPY: 34.3
0.00000369
JPY: 38.2
0.00000338
JPY: 35.0
-0.00000020
JPY: -2.1
-5.59%
SYS0.00000332
JPY: 34.4
0.00000349
JPY: 36.1
0.00000337
JPY: 34.9
-0.00000009
JPY: -0.9
-2.60%
ADX0.00000332
JPY: 34.4
0.00000342
JPY: 35.4
0.00000333
JPY: 34.5
-0.00000007
JPY: -0.7
-2.06%
ATA0.00000314
JPY: 32.5
0.00000335
JPY: 34.7
0.00000328
JPY: 34.0
-0.00000004
JPY: -0.4
-1.20%
OAX0.00000316
JPY: 32.7
0.00000351
JPY: 36.3
0.00000318
JPY: 32.9
-0.00000030
JPY: -3.1
-8.62%
LTO0.00000304
JPY: 31.5
0.00000339
JPY: 35.1
0.00000315
JPY: 32.6
-0.00000024
JPY: -2.5
-7.08%
CHESS0.00000308
JPY: 31.9
0.00000331
JPY: 34.3
0.00000313
JPY: 32.4
-0.00000018
JPY: -1.9
-5.44%
CTSI0.00000300
JPY: 31.1
0.00000330
JPY: 34.2
0.00000307
JPY: 31.8
-0.00000020
JPY: -2.1
-6.12%
RIF0.00000290
JPY: 30.0
0.00000317
JPY: 32.8
0.00000304
JPY: 31.5
-0.00000009
JPY: -0.9
-2.88%
HARD0.00000290
JPY: 30.0
0.00000304
JPY: 31.5
0.00000292
JPY: 30.2
-0.00000012
JPY: -1.2
-3.95%
AUDIO0.00000284
JPY: 29.4
0.00000311
JPY: 32.2
0.00000290
JPY: 30.0
-0.00000021
JPY: -2.2
-6.75%
ALPACA0.00000282
JPY: 29.2
0.00000303
JPY: 31.4
0.00000289
JPY: 29.9
-0.00000013
JPY: -1.3
-4.30%
KLAY0.00000277
JPY: 28.7
0.00000300
JPY: 31.1
0.00000285
JPY: 29.5
-0.00000014
JPY: -1.4
-4.68%
ALGO0.00000262
JPY: 27.1
0.00000281
JPY: 29.1
0.00000269
JPY: 27.8
-0.00000008
JPY: -0.8
-2.89%
DODO0.00000240
JPY: 24.8
0.00000264
JPY: 27.3
0.00000248
JPY: 25.7
-0.00000016
JPY: -1.7
-6.06%
DAR0.00000237
JPY: 24.5
0.00000264
JPY: 27.3
0.00000247
JPY: 25.6
-0.00000017
JPY: -1.8
-6.44%
DOGE0.00000237
JPY: 24.5
0.00000255
JPY: 26.4
0.00000243
JPY: 25.2
-0.00000010
JPY: -1.0
-3.95%
OGN0.00000236
JPY: 24.4
0.00000258
JPY: 26.7
0.00000240
JPY: 24.8
-0.00000014
JPY: -1.4
-5.51%
AST0.00000203
JPY: 21.0
0.00000216
JPY: 22.4
0.00000206
JPY: 21.3
-0.00000010
JPY: -1.0
-4.63%
NKN0.00000196
JPY: 20.3
0.00000212
JPY: 21.9
0.00000198
JPY: 20.5
-0.00000013
JPY: -1.3
-6.16%
ALPHA0.00000188
JPY: 19.5
0.00000204
JPY: 21.1
0.00000193
JPY: 20.0
-0.00000008
JPY: -0.8
-3.98%
RARE0.00000190
JPY: 19.7
0.00000205
JPY: 21.2
0.00000193
JPY: 20.0
-0.00000011
JPY: -1.1
-5.39%
REQ0.00000191
JPY: 19.8
0.00000203
JPY: 21.0
0.00000191
JPY: 19.8
-0.00000012
JPY: -1.2
-5.91%
COTI0.00000171
JPY: 17.7
0.00000189
JPY: 19.6
0.00000175
JPY: 18.1
-0.00000013
JPY: -1.3
-6.91%
ACA0.00000169
JPY: 17.5
0.00000187
JPY: 19.4
0.00000172
JPY: 17.8
-0.00000013
JPY: -1.3
-7.03%
TRX0.00000166
JPY: 17.2
0.00000169
JPY: 17.5
0.00000168
JPY: 17.4
-0.00000001
JPY: -0.1
-0.59%
XLM0.00000161
JPY: 16.7
0.00000168
JPY: 17.4
0.00000164
JPY: 17.0
-0.00000004
JPY: -0.4
-2.38%
CHZ0.00000158
JPY: 16.4
0.00000172
JPY: 17.8
0.00000163
JPY: 16.9
-0.00000008
JPY: -0.8
-4.68%
OXT0.00000155
JPY: 16.0
0.00000169
JPY: 17.5
0.00000159
JPY: 16.5
-0.00000008
JPY: -0.8
-4.79%
ARDR0.00000156
JPY: 16.1
0.00000162
JPY: 16.8
0.00000158
JPY: 16.4
-0.00000003
JPY: -0.3
-1.86%
FLM0.00000156
JPY: 16.1
0.00000171
JPY: 17.7
0.00000158
JPY: 16.4
-0.00000011
JPY: -1.1
-6.51%
TRU0.00000143
JPY: 14.8
0.00000158
JPY: 16.4
0.00000146
JPY: 15.1
-0.00000012
JPY: -1.2
-7.59%
ROSE0.00000136
JPY: 14.1
0.00000150
JPY: 15.5
0.00000139
JPY: 14.4
-0.00000010
JPY: -1.0
-6.71%
SKL0.00000137
JPY: 14.2
0.00000149
JPY: 15.4
0.00000139
JPY: 14.4
-0.00000010
JPY: -1.0
-6.71%
UTK0.00000137
JPY: 14.2
0.00000150
JPY: 15.5
0.00000139
JPY: 14.4
-0.00000011
JPY: -1.1
-7.33%
VIB0.00000132
JPY: 13.7
0.00000144
JPY: 14.9
0.00000136
JPY: 14.1
-0.00000005
JPY: -0.5
-3.55%
TFUEL0.00000126
JPY: 13.0
0.00000134
JPY: 13.9
0.00000127
JPY: 13.1
-0.00000004
JPY: -0.4
-3.05%
STRAX0.00000126
JPY: 13.0
0.00000134
JPY: 13.9
0.00000126
JPY: 13.0
-0.00000007
JPY: -0.7
-5.26%
ARPA0.00000117
JPY: 12.1
0.00000127
JPY: 13.1
0.00000121
JPY: 12.5
-0.00000004
JPY: -0.4
-3.20%
HBAR0.00000119
JPY: 12.3
0.00000127
JPY: 13.1
0.00000121
JPY: 12.5
-0.00000005
JPY: -0.5
-3.97%
CLV0.00000118
JPY: 12.2
0.00000128
JPY: 13.3
0.00000121
JPY: 12.5
-0.00000007
JPY: -0.7
-5.47%
LOOM0.00000117
JPY: 12.1
0.00000127
JPY: 13.1
0.00000119
JPY: 12.3
-0.00000006
JPY: -0.6
-4.80%
MDT0.00000110
JPY: 11.4
0.00000122
JPY: 12.6
0.00000113
JPY: 11.7
-0.00000007
JPY: -0.7
-5.83%
BETA0.00000109
JPY: 11.3
0.00000116
JPY: 12.0
0.00000110
JPY: 11.4
-0.00000006
JPY: -0.6
-5.17%
WAXP0.00000103
JPY: 10.7
0.00000111
JPY: 11.5
0.00000105
JPY: 10.9
-0.00000005
JPY: -0.5
-4.55%
REN0.00000097
JPY: 10.0
0.00000106
JPY: 11.0
0.00000099
JPY: 10.2
-0.00000006
JPY: -0.6
-5.71%
IDEX0.00000094
JPY: 9.7
0.00000105
JPY: 10.9
0.00000097
JPY: 10.0
-0.00000007
JPY: -0.7
-6.73%
QUICK0.00000093
JPY: 9.6
0.00000097
JPY: 10.0
0.00000093
JPY: 9.6
-0.00000004
JPY: -0.4
-4.12%
MDX0.00000088
JPY: 9.1
0.00000093
JPY: 9.6
0.00000090
JPY: 9.3
-0.00000003
JPY: -0.3
-3.23%
DATA0.00000085
JPY: 8.8
0.00000092
JPY: 9.5
0.00000086
JPY: 8.9
-0.00000005
JPY: -0.5
-5.49%
IOTX0.00000083
JPY: 8.6
0.00000091
JPY: 9.4
0.00000085
JPY: 8.8
-0.00000005
JPY: -0.5
-5.56%
STPT0.00000080
JPY: 8.3
0.00000086
JPY: 8.9
0.00000081
JPY: 8.4
-0.00000005
JPY: -0.5
-5.81%
ANKR0.00000064
JPY: 6.6
0.00000071
JPY: 7.3
0.00000067
JPY: 6.9
-0.00000003
JPY: -0.3
-4.29%
GALA0.00000064
JPY: 6.6
0.00000072
JPY: 7.5
0.00000066
JPY: 6.8
-0.00000005
JPY: -0.5
-7.04%
VET0.00000061
JPY: 6.3
0.00000066
JPY: 6.8
0.00000062
JPY: 6.4
-0.00000003
JPY: -0.3
-4.62%
SNT0.00000057
JPY: 5.9
0.00000062
JPY: 6.4
0.00000059
JPY: 6.1
-0.00000002
JPY: -0.2
-3.28%
VIDT0.00000055
JPY: 5.7
0.00000059
JPY: 6.1
0.00000056
JPY: 5.8
-0.00000003
JPY: -0.3
-5.08%
FIO0.00000055
JPY: 5.7
0.00000059
JPY: 6.1
0.00000056
JPY: 5.8
-0.00000003
JPY: -0.3
-5.08%
JST0.00000054
JPY: 5.6
0.00000056
JPY: 5.8
0.00000054
JPY: 5.6
-0.00000002
JPY: -0.2
-3.57%
DOCK0.00000048
JPY: 5.0
0.00000050
JPY: 5.2
0.00000049
JPY: 5.1
-0.00000001
JPY: -0.1
-2.00%
RVN0.00000047
JPY: 4.9
0.00000052
JPY: 5.4
0.00000048
JPY: 5.0
-0.00000003
JPY: -0.3
-5.88%
IRIS0.00000044
JPY: 4.6
0.00000047
JPY: 4.9
0.00000045
JPY: 4.7
-0.00000002
JPY: -0.2
-4.26%
CELR0.00000039
JPY: 4.0
0.00000042
JPY: 4.3
0.00000040
JPY: 4.1
-0.00000002
JPY: -0.2
-4.76%
ZIL0.00000037
JPY: 3.8
0.00000041
JPY: 4.2
0.00000039
JPY: 4.0
-0.00000002
JPY: -0.2
-4.88%
ACH0.00000038
JPY: 3.9
0.00000042
JPY: 4.3
0.00000039
JPY: 4.0
-0.00000002
JPY: -0.2
-4.88%
VITE0.00000038
JPY: 3.9
0.00000041
JPY: 4.2
0.00000039
JPY: 4.0
-0.00000002
JPY: -0.2
-4.88%
POND0.00000036
JPY: 3.7
0.00000038
JPY: 3.9
0.00000036
JPY: 3.7
-0.00000002
JPY: -0.2
-5.26%
PEOPLE0.00000035
JPY: 3.6
0.00000039
JPY: 4.0
0.00000036
JPY: 3.7
-0.00000004
JPY: -0.4
-10.00%
ONE0.00000030
JPY: 3.1
0.00000034
JPY: 3.5
0.00000032
JPY: 3.3
-0.00000001
JPY: -0.1
-3.03%
FOR0.00000031
JPY: 3.2
0.00000033
JPY: 3.4
0.00000031
JPY: 3.2
-0.00000002
JPY: -0.2
-6.06%
QI0.00000026
JPY: 2.7
0.00000028
JPY: 2.9
0.00000026
JPY: 2.7
-0.00000002
JPY: -0.2
-7.14%
TLM0.00000024
JPY: 2.5
0.00000027
JPY: 2.8
0.00000024
JPY: 2.5
-0.00000003
JPY: -0.3
-11.11%
DGB0.00000018
JPY: 1.9
0.00000020
JPY: 2.1
0.00000018
JPY: 1.9
-0.00000002
JPY: -0.2
-10.00%
QKC0.00000018
JPY: 1.9
0.00000019
JPY: 2.0
0.00000018
JPY: 1.9
-0.00000001
JPY: -0.1
-5.26%
COS0.00000015
JPY: 1.6
0.00000017
JPY: 1.8
0.00000016
JPY: 1.7
-0.00000001
JPY: -0.1
-5.88%
IOST0.00000014
JPY: 1.4
0.00000016
JPY: 1.7
0.00000015
JPY: 1.6
-0.00000001
JPY: -0.1
-6.25%
AMB0.00000013
JPY: 1.3
0.00000015
JPY: 1.6
0.00000014
JPY: 1.4
-0.00000001
JPY: -0.1
-6.67%
LINA0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
0.00000013
JPY: 1.3
-0.00000001
JPY: -0.1
-7.14%

2024/04/14 03:52 更新