仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

最新記事


取引所：coincheck

BTC (coincheck)

ETH (coincheck)

2025/03/24 14:59 更新
BTC　終値：13,037,315.00　24h取引量：742.78

仮想通貨安値高値最終取引価格前日比
BTC12,670,013.5013,053,409.5013,037,315.00 +353,454.50 +2.79%
ETH296,720.00307,728.50307,291.50 +7,446.00 +2.48%
BCH47,769.0049,606.5049,129.00 +879.50 +1.82%
LTC13,555.7813,980.5013,935.02 +140.10 +1.02%
ETC2,659.992,660.502,660.50 +0.50 +0.02%
XRP356.75369.90367.63 +7.53 +2.09%
QTUM315.73327.51326.76 +6.91 +2.16%
LSK204.51204.51204.51 0.00 0.00%
XLM41.7442.9542.83 +0.81 +1.93%
ENJ16.7520.6318.11 +1.36 +8.12%
XEM2.803.163.16 +0.36 +12.86%
IOST0.620.640.64 +0.01 +1.59%

2025/03/24 14:59 更新

取引所：zaif

BTC (zaif)

ETH (zaif)

2025/03/24 14:59 更新
BTC　終値：13,005,000.00　24h取引量：7.49

仮想通貨安値高値最終取引価格前日比
BTC12,679,280.0013,005,000.0013,005,000.00 +306,010.00 +2.41%
ETH297,845.00307,800.00307,800.00 +8,015.00 +2.67%
BCH48,040.0049,165.0048,845.00 +400.00 +0.83%
XCP738.64738.64738.64 0.00 0.00%
MONA34.1035.0035.00 +0.90 +2.64%
FSCC24.0024.5024.50 +0.50 +2.08%
NCXC22.4923.3023.00 -0.30 -1.29%
XEM2.762.862.85 +0.05 +1.79%
XYM1.731.821.80 +0.06 +3.45%
CICC1.411.601.60 0.00 0.00%
ZAIF0.030.040.04 0.00 0.00%

2025/03/24 14:59 更新

取引所：binance

ETH (binance)

BNB (binance)

2025/03/24 14:59 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 13,037,315.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.05960000
JPY: 777,024.0		0.06060000
JPY: 790,061.3		0.06040000
JPY: 787,453.8		 0.00000000
JPY: 0.0 		0.00%
PAXG0.03501000
JPY: 456,436.4		0.03600000
JPY: 469,343.3		0.03506000
JPY: 457,088.3		 -0.00091000
JPY: -11,864.0 		-2.53%
ETH0.02313000
JPY: 301,553.1		0.02363000
JPY: 308,071.8		0.02359000
JPY: 307,550.3		 -0.00001000
JPY: -130.4 		-0.04%
MKR0.01415000
JPY: 184,478.0		0.01466000
JPY: 191,127.0		0.01445000
JPY: 188,389.2		 0.00000000
JPY: 0.0 		0.00%
BNB0.00716800
JPY: 93,451.5		0.00735000
JPY: 95,824.3		0.00719300
JPY: 93,777.4		 -0.00013900
JPY: -1,812.2 		-1.90%
BCH0.00375800
JPY: 48,994.2		0.00382100
JPY: 49,815.6		0.00377600
JPY: 49,228.9		 0.00000000
JPY: 0.0 		0.00%
AAVE0.00212100
JPY: 27,652.1		0.00218600
JPY: 28,499.6		0.00217200
JPY: 28,317.0		 +0.00000700
JPY: +91.3 		+0.32%
SOL0.00153320
JPY: 19,988.8		0.00160310
JPY: 20,900.1		0.00158760
JPY: 20,698.0		 0.00000000
JPY: 0.0 		0.00%
LTC0.00106100
JPY: 13,832.6		0.00109200
JPY: 14,236.7		0.00106900
JPY: 13,936.9		 -0.00001900
JPY: -247.7 		-1.75%
QNT0.00089300
JPY: 11,642.3		0.00091000
JPY: 11,864.0		0.00090300
JPY: 11,772.7		 -0.00000700
JPY: -91.3 		-0.77%
COMP0.00049600
JPY: 6,466.5		0.00050800
JPY: 6,623.0		0.00050700
JPY: 6,609.9		 0.00000000
JPY: 0.0 		0.00%
ZEC0.00036050
JPY: 4,700.0		0.00037450
JPY: 4,882.5		0.00036710
JPY: 4,786.0		 -0.00000570
JPY: -74.3 		-1.53%
TRB0.00034900
JPY: 4,550.0		0.00036000
JPY: 4,693.4		0.00035300
JPY: 4,602.2		 -0.00000600
JPY: -78.2 		-1.67%
DASH0.00026830
JPY: 3,497.9		0.00027380
JPY: 3,569.6		0.00027150
JPY: 3,539.6		 -0.00000010
JPY: -1.3 		-0.04%
AVAX0.00022760
JPY: 2,967.3		0.00024920
JPY: 3,248.9		0.00024820
JPY: 3,235.9		 +0.00001900
JPY: +247.7 		+8.29%
EGLD0.00021240
JPY: 2,769.1		0.00022040
JPY: 2,873.4		0.00021900
JPY: 2,855.2		 +0.00000350
JPY: +45.6 		+1.62%
ETC0.00020610
JPY: 2,687.0		0.00020900
JPY: 2,724.8		0.00020850
JPY: 2,718.3		 +0.00000090
JPY: +11.7 		+0.43%
KSM0.00019810
JPY: 2,582.7		0.00020860
JPY: 2,719.6		0.00020690
JPY: 2,697.4		 +0.00000540
JPY: +70.4 		+2.68%
ENS0.00019520
JPY: 2,544.9		0.00020060
JPY: 2,615.3		0.00019960
JPY: 2,602.2		 +0.00000090
JPY: +11.7 		+0.45%
ILV0.00017100
JPY: 2,229.4		0.00017500
JPY: 2,281.5		0.00017500
JPY: 2,281.5		 +0.00000100
JPY: +13.0 		+0.57%
LINK0.00016560
JPY: 2,159.0		0.00017230
JPY: 2,246.3		0.00017140
JPY: 2,234.6		 +0.00000180
JPY: +23.5 		+1.06%
INJ0.00011330
JPY: 1,477.1		0.00012080
JPY: 1,574.9		0.00011970
JPY: 1,560.6		 +0.00000410
JPY: +53.5 		+3.55%
ZEN0.00010200
JPY: 1,329.8		0.00010810
JPY: 1,409.3		0.00010810
JPY: 1,409.3		 +0.00000350
JPY: +45.6 		+3.35%
NMR0.00010520
JPY: 1,371.5		0.00010750
JPY: 1,401.5		0.00010690
JPY: 1,393.7		 0.00000000
JPY: 0.0 		0.00%
SSV0.00009220
JPY: 1,202.0		0.00009490
JPY: 1,237.2		0.00009440
JPY: 1,230.7		 -0.00000050
JPY: -6.5 		-0.53%
NEO0.00009220
JPY: 1,202.0		0.00009500
JPY: 1,238.5		0.00009410
JPY: 1,226.8		 -0.00000050
JPY: -6.5 		-0.53%
AR0.00008330
JPY: 1,086.0		0.00008620
JPY: 1,123.8		0.00008570
JPY: 1,117.3		 +0.00000140
JPY: +18.3 		+1.66%
UNI0.00007700
JPY: 1,003.9		0.00007960
JPY: 1,037.8		0.00007890
JPY: 1,028.6		 +0.00000030
JPY: +3.9 		+0.38%
MOVR0.00007380
JPY: 962.2		0.00007570
JPY: 986.9		0.00007470
JPY: 973.9		 -0.00000080
JPY: -10.4 		-1.06%
OM0.00007322
JPY: 954.6		0.00007714
JPY: 1,005.7		0.00007387
JPY: 963.1		 -0.00000292
JPY: -38.1 		-3.80%
XVS0.00006850
JPY: 893.1		0.00007000
JPY: 912.6		0.00006970
JPY: 908.7		 +0.00000080
JPY: +10.4 		+1.16%
ICP0.00006730
JPY: 877.4		0.00006880
JPY: 897.0		0.00006880
JPY: 897.0		 +0.00000040
JPY: +5.2 		+0.58%
LPT0.00006300
JPY: 821.4		0.00006480
JPY: 844.8		0.00006430
JPY: 838.3		 -0.00000050
JPY: -6.5 		-0.77%
ATOM0.00005510
JPY: 718.4		0.00005640
JPY: 735.3		0.00005610
JPY: 731.4		 +0.00000020
JPY: +2.6 		+0.36%
DOT0.00005180
JPY: 675.3		0.00005360
JPY: 698.8		0.00005330
JPY: 694.9		 +0.00000070
JPY: +9.1 		+1.33%
OG0.00004730
JPY: 616.7		0.00004820
JPY: 628.4		0.00004810
JPY: 627.1		 +0.00000010
JPY: +1.3 		+0.21%
AXS0.00003870
JPY: 504.5		0.00004030
JPY: 525.4		0.00004010
JPY: 522.8		 +0.00000050
JPY: +6.5 		+1.26%
FIL0.00003490
JPY: 455.0		0.00003620
JPY: 472.0		0.00003610
JPY: 470.6		 +0.00000080
JPY: +10.4 		+2.27%
GAS0.00003420
JPY: 445.9		0.00003500
JPY: 456.3		0.00003450
JPY: 449.8		 -0.00000030
JPY: -3.9 		-0.86%
NEAR0.00003197
JPY: 416.8		0.00003327
JPY: 433.8		0.00003322
JPY: 433.1		 +0.00000079
JPY: +10.3 		+2.44%
FORTH0.00003215
JPY: 419.1		0.00003318
JPY: 432.6		0.00003276
JPY: 427.1		 -0.00000037
JPY: -4.8 		-1.12%
CAKE0.00003004
JPY: 391.6		0.00003094
JPY: 403.4		0.00003043
JPY: 396.7		 -0.00000028
JPY: -3.7 		-0.91%
SANTOS0.00002994
JPY: 390.3		0.00003050
JPY: 397.6		0.00003009
JPY: 392.3		 -0.00000041
JPY: -5.3 		-1.34%
XRP0.00002811
JPY: 366.5		0.00002841
JPY: 370.4		0.00002822
JPY: 367.9		 -0.00000017
JPY: -2.2 		-0.60%
QTUM0.00002474
JPY: 322.5		0.00002530
JPY: 329.8		0.00002508
JPY: 327.0		 -0.00000022
JPY: -2.9 		-0.87%
BADGER0.00001962
JPY: 255.8		0.00002005
JPY: 261.4		0.00001978
JPY: 257.9		 -0.00000020
JPY: -2.6 		-1.00%
PYR0.00001602
JPY: 208.9		0.00001645
JPY: 214.5		0.00001631
JPY: 212.6		 -0.00000004
JPY: -0.5 		-0.24%
UMA0.00001590
JPY: 207.3		0.00001714
JPY: 223.5		0.00001604
JPY: 209.1		 -0.00000014
JPY: -1.8 		-0.87%
RLC0.00001550
JPY: 202.1		0.00001598
JPY: 208.3		0.00001582
JPY: 206.3		 -0.00000006
JPY: -0.8 		-0.38%
API30.00001401
JPY: 182.7		0.00001772
JPY: 231.0		0.00001490
JPY: 194.3		 +0.00000087
JPY: +11.3 		+6.20%
RUNE0.00001460
JPY: 190.3		0.00001503
JPY: 196.0		0.00001475
JPY: 192.3		 0.00000000
JPY: 0.0 		0.00%
XNO0.00001212
JPY: 158.0		0.00001238
JPY: 161.4		0.00001237
JPY: 161.3		 +0.00000006
JPY: +0.8 		+0.49%
AGLD0.00001134
JPY: 147.8		0.00001163
JPY: 151.6		0.00001149
JPY: 149.8		 -0.00000006
JPY: -0.8 		-0.52%
THETA0.00001053
JPY: 137.3		0.00001110
JPY: 144.7		0.00001108
JPY: 144.5		 +0.00000034
JPY: +4.4 		+3.17%
SNX0.00001003
JPY: 130.8		0.00001040
JPY: 135.6		0.00001035
JPY: 134.9		 0.00000000
JPY: 0.0 		0.00%
BAND0.00000915
JPY: 119.3		0.00000945
JPY: 123.2		0.00000945
JPY: 123.2		 0.00000000
JPY: 0.0 		0.00%
MTL0.00000876
JPY: 114.2		0.00000905
JPY: 118.0		0.00000900
JPY: 117.3		 +0.00000001
JPY: +0.1 		+0.11%
ADA0.00000814
JPY: 106.1		0.00000837
JPY: 109.1		0.00000831
JPY: 108.3		 -0.00000003
JPY: -0.4 		-0.36%
XTZ0.00000795
JPY: 103.6		0.00000814
JPY: 106.1		0.00000814
JPY: 106.1		 +0.00000009
JPY: +1.2 		+1.12%
SUSHI0.00000765
JPY: 99.7		0.00000795
JPY: 103.6		0.00000795
JPY: 103.6		 +0.00000007
JPY: +0.9 		+0.89%
DYDX0.00000766
JPY: 99.9		0.00000791
JPY: 103.1		0.00000790
JPY: 103.0		 +0.00000008
JPY: +1.0 		+1.02%
BEL0.00000766
JPY: 99.9		0.00000830
JPY: 108.2		0.00000766
JPY: 99.9		 -0.00000049
JPY: -6.4 		-6.01%
STX0.00000728
JPY: 94.9		0.00000759
JPY: 99.0		0.00000755
JPY: 98.4		 0.00000000
JPY: 0.0 		0.00%
AVA0.00000711
JPY: 92.7		0.00000734
JPY: 95.7		0.00000725
JPY: 94.5		 0.00000000
JPY: 0.0 		0.00%
IMX0.00000670
JPY: 87.4		0.00000717
JPY: 93.5		0.00000715
JPY: 93.2		 +0.00000037
JPY: +4.8 		+5.46%
PHB0.00000685
JPY: 89.3		0.00000705
JPY: 91.9		0.00000705
JPY: 91.9		 +0.00000011
JPY: +1.4 		+1.59%
LSK0.00000652
JPY: 85.0		0.00000663
JPY: 86.4		0.00000661
JPY: 86.2		 -0.00000002
JPY: -0.3 		-0.30%
EOS0.00000641
JPY: 83.6		0.00000676
JPY: 88.1		0.00000655
JPY: 85.4		 -0.00000013
JPY: -1.7 		-1.95%
ALICE0.00000631
JPY: 82.3		0.00000631
JPY: 82.3		0.00000631
JPY: 82.3		 0.00000000
JPY: 0.0 		0.00%
SFP0.00000620
JPY: 80.8		0.00000633
JPY: 82.5		0.00000627
JPY: 81.7		 +0.00000002
JPY: +0.3 		+0.32%
FET0.00000594
JPY: 77.4		0.00000625
JPY: 81.5		0.00000623
JPY: 81.2		 +0.00000021
JPY: +2.7 		+3.49%
KAVA0.00000588
JPY: 76.7		0.00000621
JPY: 81.0		0.00000606
JPY: 79.0		 0.00000000
JPY: 0.0 		0.00%
CRV0.00000574
JPY: 74.8		0.00000610
JPY: 79.5		0.00000595
JPY: 77.6		 +0.00000005
JPY: +0.7 		+0.85%
SUPER0.00000521
JPY: 67.9		0.00000547
JPY: 71.3		0.00000544
JPY: 70.9		 +0.00000017
JPY: +2.2 		+3.23%
DIA0.00000470
JPY: 61.3		0.00000491
JPY: 64.0		0.00000490
JPY: 63.9		 +0.00000001
JPY: +0.1 		+0.20%
FLOW0.00000475
JPY: 61.9		0.00000488
JPY: 63.6		0.00000487
JPY: 63.5		 -0.00000001
JPY: -0.1 		-0.20%
CTK0.00000452
JPY: 58.9		0.00000469
JPY: 61.1		0.00000464
JPY: 60.5		 +0.00000005
JPY: +0.7 		+1.09%
CELO0.00000428
JPY: 55.8		0.00000447
JPY: 58.3		0.00000437
JPY: 57.0		 -0.00000007
JPY: -0.9 		-1.58%
PERP0.00000427
JPY: 55.7		0.00000435
JPY: 56.7		0.00000434
JPY: 56.6		 0.00000000
JPY: 0.0 		0.00%
KNC0.00000416
JPY: 54.2		0.00000429
JPY: 55.9		0.00000429
JPY: 55.9		 +0.00000002
JPY: +0.3 		+0.47%
STORJ0.00000336
JPY: 43.8		0.00000349
JPY: 45.5		0.00000348
JPY: 45.4		 +0.00000006
JPY: +0.8 		+1.75%
SAND0.00000329
JPY: 42.9		0.00000340
JPY: 44.3		0.00000340
JPY: 44.3		 +0.00000005
JPY: +0.7 		+1.49%
XLM0.00000326
JPY: 42.5		0.00000334
JPY: 43.5		0.00000328
JPY: 42.8		 -0.00000003
JPY: -0.4 		-0.91%
GLM0.00000323
JPY: 42.1		0.00000328
JPY: 42.8		0.00000328
JPY: 42.8		 +0.00000001
JPY: +0.1 		+0.31%
ZRX0.00000300
JPY: 39.1		0.00000330
JPY: 43.0		0.00000327
JPY: 42.6		 +0.00000021
JPY: +2.7 		+6.86%
FLUX0.00000311
JPY: 40.5		0.00000322
JPY: 42.0		0.00000321
JPY: 41.8		 +0.00000007
JPY: +0.9 		+2.23%
MINA0.00000311
JPY: 40.5		0.00000319
JPY: 41.6		0.00000318
JPY: 41.5		 0.00000000
JPY: 0.0 		0.00%
MANA0.00000305
JPY: 39.8		0.00000317
JPY: 41.3		0.00000316
JPY: 41.2		 +0.00000007
JPY: +0.9 		+2.27%
ELF0.00000278
JPY: 36.2		0.00000286
JPY: 37.3		0.00000278
JPY: 36.2		 -0.00000008
JPY: -1.0 		-2.80%
HIVE0.00000267
JPY: 34.8		0.00000275
JPY: 35.9		0.00000273
JPY: 35.6		 0.00000000
JPY: 0.0 		0.00%
TRX0.00000261
JPY: 34.0		0.00000275
JPY: 35.9		0.00000263
JPY: 34.3		 -0.00000012
JPY: -1.6 		-4.36%
SCRT0.00000251
JPY: 32.7		0.00000265
JPY: 34.5		0.00000260
JPY: 33.9		 +0.00000006
JPY: +0.8 		+2.36%
ONG0.00000250
JPY: 32.6		0.00000256
JPY: 33.4		0.00000256
JPY: 33.4		 +0.00000001
JPY: +0.1 		+0.39%
1INCH0.00000241
JPY: 31.4		0.00000249
JPY: 32.5		0.00000245
JPY: 31.9		 -0.00000003
JPY: -0.4 		-1.21%
YGG0.00000238
JPY: 31.0		0.00000244
JPY: 31.8		0.00000243
JPY: 31.7		 0.00000000
JPY: 0.0 		0.00%
SXP0.00000237
JPY: 30.9		0.00000246
JPY: 32.1		0.00000243
JPY: 31.7		 0.00000000
JPY: 0.0 		0.00%
JOE0.00000225
JPY: 29.3		0.00000242
JPY: 31.6		0.00000240
JPY: 31.3		 +0.00000013
JPY: +1.7 		+5.73%
ALGO0.00000220
JPY: 28.7		0.00000229
JPY: 29.9		0.00000228
JPY: 29.7		 +0.00000005
JPY: +0.7 		+2.24%
HBAR0.00000212
JPY: 27.6		0.00000221
JPY: 28.8		0.00000219
JPY: 28.6		 +0.00000003
JPY: +0.4 		+1.39%
IOTA0.00000213
JPY: 27.8		0.00000219
JPY: 28.6		0.00000218
JPY: 28.4		 +0.00000002
JPY: +0.3 		+0.93%
FIS0.00000208
JPY: 27.1		0.00000212
JPY: 27.6		0.00000210
JPY: 27.4		 -0.00000002
JPY: -0.3 		-0.94%
DOGE0.00000199
JPY: 25.9		0.00000202
JPY: 26.3		0.00000201
JPY: 26.2		 0.00000000
JPY: 0.0 		0.00%
KMD0.00000194
JPY: 25.3		0.00000201
JPY: 26.2		0.00000199
JPY: 25.9		 -0.00000002
JPY: -0.3 		-1.00%
POWR0.00000192
JPY: 25.0		0.00000199
JPY: 25.9		0.00000196
JPY: 25.6		 -0.00000002
JPY: -0.3 		-1.01%
PIVX0.00000188
JPY: 24.5		0.00000196
JPY: 25.6		0.00000192
JPY: 25.0		 -0.00000005
JPY: -0.7 		-2.54%
CTXC0.00000172
JPY: 22.4		0.00000181
JPY: 23.6		0.00000179
JPY: 23.3		 0.00000000
JPY: 0.0 		0.00%
ONT0.00000172
JPY: 22.4		0.00000178
JPY: 23.2		0.00000177
JPY: 23.1		 +0.00000001
JPY: +0.1 		+0.57%
BAT0.00000170
JPY: 22.2		0.00000175
JPY: 22.8		0.00000174
JPY: 22.7		 -0.00000001
JPY: -0.1 		-0.57%
BAKE0.00000163
JPY: 21.3		0.00000170
JPY: 22.2		0.00000170
JPY: 22.2		 +0.00000005
JPY: +0.7 		+3.03%
STEEM0.00000151
JPY: 19.7		0.00000160
JPY: 20.9		0.00000157
JPY: 20.5		 -0.00000002
JPY: -0.3 		-1.26%
NULS0.00000147
JPY: 19.2		0.00000151
JPY: 19.7		0.00000150
JPY: 19.6		 0.00000000
JPY: 0.0 		0.00%
PHA0.00000144
JPY: 18.8		0.00000151
JPY: 19.7		0.00000150
JPY: 19.6		 +0.00000001
JPY: +0.1 		+0.67%
BICO0.00000144
JPY: 18.8		0.00000148
JPY: 19.3		0.00000148
JPY: 19.3		 +0.00000002
JPY: +0.3 		+1.37%
LOKA0.00000134
JPY: 17.5		0.00000137
JPY: 17.9		0.00000136
JPY: 17.7		 -0.00000001
JPY: -0.1 		-0.73%
FIDA0.00000129
JPY: 16.8		0.00000135
JPY: 17.6		0.00000135
JPY: 17.6		 +0.00000005
JPY: +0.7 		+3.85%
REQ0.00000131
JPY: 17.1		0.00000133
JPY: 17.3		0.00000132
JPY: 17.2		 -0.00000001
JPY: -0.1 		-0.75%
WAN0.00000130
JPY: 16.9		0.00000133
JPY: 17.3		0.00000131
JPY: 17.1		 -0.00000002
JPY: -0.3 		-1.50%
CHR0.00000126
JPY: 16.4		0.00000130
JPY: 16.9		0.00000130
JPY: 16.9		 0.00000000
JPY: 0.0 		0.00%
ADX0.00000127
JPY: 16.6		0.00000130
JPY: 16.9		0.00000129
JPY: 16.8		 -0.00000001
JPY: -0.1 		-0.77%
LRC0.00000122
JPY: 15.9		0.00000125
JPY: 16.3		0.00000125
JPY: 16.3		 0.00000000
JPY: 0.0 		0.00%
ICX0.00000117
JPY: 15.3		0.00000120
JPY: 15.6		0.00000120
JPY: 15.6		 +0.00000001
JPY: +0.1 		+0.84%
GRT0.00000111
JPY: 14.5		0.00000114
JPY: 14.9		0.00000114
JPY: 14.9		 0.00000000
JPY: 0.0 		0.00%
DUSK0.00000108
JPY: 14.1		0.00000112
JPY: 14.6		0.00000111
JPY: 14.5		 -0.00000001
JPY: -0.1 		-0.89%
GLMR0.00000107
JPY: 13.9		0.00000108
JPY: 14.1		0.00000108
JPY: 14.1		 0.00000000
JPY: 0.0 		0.00%
ENJ0.00000106
JPY: 13.8		0.00000108
JPY: 14.1		0.00000108
JPY: 14.1		 +0.00000001
JPY: +0.1 		+0.93%
CFX0.00000103
JPY: 13.4		0.00000106
JPY: 13.8		0.00000106
JPY: 13.8		 +0.00000001
JPY: +0.1 		+0.95%
WOO0.00000103
JPY: 13.4		0.00000104
JPY: 13.6		0.00000104
JPY: 13.6		 0.00000000
JPY: 0.0 		0.00%
MBOX0.00000102
JPY: 13.3		0.00000102
JPY: 13.3		0.00000102
JPY: 13.3		 0.00000000
JPY: 0.0 		0.00%
AUDIO0.00000093
JPY: 12.1		0.00000094
JPY: 12.3		0.00000093
JPY: 12.1		 -0.00000001
JPY: -0.1 		-1.06%
COTI0.00000086
JPY: 11.2		0.00000092
JPY: 12.0		0.00000089
JPY: 11.6		 0.00000000
JPY: 0.0 		0.00%
CTSI0.00000085
JPY: 11.1		0.00000089
JPY: 11.6		0.00000088
JPY: 11.5		 0.00000000
JPY: 0.0 		0.00%
DODO0.00000085
JPY: 11.1		0.00000088
JPY: 11.5		0.00000087
JPY: 11.3		 0.00000000
JPY: 0.0 		0.00%
RARE0.00000083
JPY: 10.8		0.00000086
JPY: 11.2		0.00000086
JPY: 11.2		 0.00000000
JPY: 0.0 		0.00%
OXT0.00000082
JPY: 10.7		0.00000085
JPY: 11.1		0.00000084
JPY: 11.0		 -0.00000001
JPY: -0.1 		-1.18%
OGN0.00000077
JPY: 10.0		0.00000079
JPY: 10.3		0.00000078
JPY: 10.2		 0.00000000
JPY: 0.0 		0.00%
LTO0.00000071
JPY: 9.3		0.00000075
JPY: 9.8		0.00000073
JPY: 9.5		 0.00000000
JPY: 0.0 		0.00%
ATA0.00000070
JPY: 9.1		0.00000072
JPY: 9.4		0.00000072
JPY: 9.4		 +0.00000002
JPY: +0.3 		+2.86%
ARDR0.00000070
JPY: 9.1		0.00000073
JPY: 9.5		0.00000071
JPY: 9.3		 -0.00000002
JPY: -0.3 		-2.74%
SYS0.00000057
JPY: 7.4		0.00000059
JPY: 7.7		0.00000059
JPY: 7.7		 +0.00000001
JPY: +0.1 		+1.72%
NKN0.00000054
JPY: 7.0		0.00000057
JPY: 7.4		0.00000056
JPY: 7.3		 0.00000000
JPY: 0.0 		0.00%
STPT0.00000052
JPY: 6.8		0.00000055
JPY: 7.2		0.00000054
JPY: 7.0		 0.00000000
JPY: 0.0 		0.00%
CHZ0.00000052
JPY: 6.8		0.00000054
JPY: 7.0		0.00000054
JPY: 7.0		 +0.00000001
JPY: +0.1 		+1.89%
RIF0.00000052
JPY: 6.8		0.00000054
JPY: 7.0		0.00000053
JPY: 6.9		 -0.00000001
JPY: -0.1 		-1.85%
ACA0.00000049
JPY: 6.4		0.00000053
JPY: 6.9		0.00000051
JPY: 6.6		 -0.00000002
JPY: -0.3 		-3.77%
STRAX0.00000049
JPY: 6.4		0.00000051
JPY: 6.6		0.00000050
JPY: 6.5		 -0.00000001
JPY: -0.1 		-1.96%
ALPHA0.00000046
JPY: 6.0		0.00000047
JPY: 6.1		0.00000046
JPY: 6.0		 -0.00000001
JPY: -0.1 		-2.13%
TRU0.00000044
JPY: 5.7		0.00000046
JPY: 6.0		0.00000045
JPY: 5.9		 -0.00000001
JPY: -0.1 		-2.17%
TFUEL0.00000044
JPY: 5.7		0.00000045
JPY: 5.9		0.00000045
JPY: 5.9		 0.00000000
JPY: 0.0 		0.00%
FLM0.00000040
JPY: 5.2		0.00000042
JPY: 5.5		0.00000040
JPY: 5.2		 -0.00000002
JPY: -0.3 		-4.76%
ROSE0.00000038
JPY: 5.0		0.00000039
JPY: 5.1		0.00000038
JPY: 5.0		 -0.00000001
JPY: -0.1 		-2.56%
JST0.00000034
JPY: 4.4		0.00000037
JPY: 4.8		0.00000036
JPY: 4.7		 0.00000000
JPY: 0.0 		0.00%
IDEX0.00000035
JPY: 4.6		0.00000035
JPY: 4.6		0.00000035
JPY: 4.6		 0.00000000
JPY: 0.0 		0.00%
ARPA0.00000034
JPY: 4.4		0.00000035
JPY: 4.6		0.00000034
JPY: 4.4		 0.00000000
JPY: 0.0 		0.00%
SKL0.00000031
JPY: 4.0		0.00000033
JPY: 4.3		0.00000032
JPY: 4.2		 0.00000000
JPY: 0.0 		0.00%
ACH0.00000030
JPY: 3.9		0.00000033
JPY: 4.3		0.00000030
JPY: 3.9		 -0.00000003
JPY: -0.4 		-9.09%
VET0.00000028
JPY: 3.7		0.00000031
JPY: 4.0		0.00000030
JPY: 3.9		 +0.00000001
JPY: +0.1 		+3.45%
WAXP0.00000028
JPY: 3.7		0.00000029
JPY: 3.8		0.00000029
JPY: 3.8		 0.00000000
JPY: 0.0 		0.00%
SNT0.00000028
JPY: 3.7		0.00000029
JPY: 3.8		0.00000029
JPY: 3.8		 0.00000000
JPY: 0.0 		0.00%
ANKR0.00000020
JPY: 2.6		0.00000027
JPY: 3.5		0.00000026
JPY: 3.4		 +0.00000005
JPY: +0.7 		+23.81%
DATA0.00000021
JPY: 2.7		0.00000023
JPY: 3.0		0.00000022
JPY: 2.9		 -0.00000001
JPY: -0.1 		-4.35%
FIO0.00000019
JPY: 2.5		0.00000021
JPY: 2.7		0.00000020
JPY: 2.6		 0.00000000
JPY: 0.0 		0.00%
GALA0.00000019
JPY: 2.5		0.00000021
JPY: 2.7		0.00000020
JPY: 2.6		 -0.00000001
JPY: -0.1 		-4.76%
IOTX0.00000020
JPY: 2.6		0.00000021
JPY: 2.7		0.00000020
JPY: 2.6		 -0.00000001
JPY: -0.1 		-4.76%
PEOPLE0.00000019
JPY: 2.5		0.00000021
JPY: 2.7		0.00000020
JPY: 2.6		 -0.00000001
JPY: -0.1 		-4.76%
VIDT0.00000017
JPY: 2.2		0.00000019
JPY: 2.5		0.00000018
JPY: 2.3		 0.00000000
JPY: 0.0 		0.00%
ZIL0.00000014
JPY: 1.8		0.00000015
JPY: 2.0		0.00000015
JPY: 2.0		 0.00000000
JPY: 0.0 		0.00%
RVN0.00000014
JPY: 1.8		0.00000015
JPY: 2.0		0.00000014
JPY: 1.8		 0.00000000
JPY: 0.0 		0.00%
ONE0.00000013
JPY: 1.7		0.00000015
JPY: 2.0		0.00000014
JPY: 1.8		 0.00000000
JPY: 0.0 		0.00%
CELR0.00000012
JPY: 1.6		0.00000013
JPY: 1.7		0.00000013
JPY: 1.7		 0.00000000
JPY: 0.0 		0.00%
POND0.00000012
JPY: 1.6		0.00000014
JPY: 1.8		0.00000013
JPY: 1.7		 0.00000000
JPY: 0.0 		0.00%

2025/03/24 14:59 更新


マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+2.70%
coincheck13,037,315.00+2.79%
zaif13,005,000.00+2.41%
2025/03/24 14:59:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ