仮想通貨の種類・投資情報サイト「コインミュージアム」

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/06/23 16:28 更新
BTC 終値:10,311,022.00 24h取引量:206.83

仮想通貨安値高値最終取引価格前日比
BTC10,281,217.0010,319,123.5010,311,022.00 +14,708.00 +0.14%
ETH558,207.15563,693.42562,279.96 +1,207.40 +0.22%
BCH62,589.0963,446.1763,436.32 +487.91 +0.78%
LTC11,851.2211,995.6111,946.24 +38.67 +0.32%
ETC5,234.005,234.005,234.00 0.00 0.00%
QTUM407.61416.42415.46 +6.08 +1.49%
LSK204.51204.51204.51 0.00 0.00%
XRP77.5878.2977.96 +0.05 +0.06%
ENJ30.4631.2731.04 +0.15 +0.49%
XLM14.5014.6514.64 +0.03 +0.21%
XEM2.292.332.31 +0.01 +0.43%
IOST1.031.031.03 0.00 0.00%

2024/06/23 16:28 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/06/23 16:28 更新
BTC 終値:10,325,205.00 24h取引量:1.13

仮想通貨安値高値最終取引価格前日比
BTC10,293,740.0010,328,880.0010,325,205.00 +23,340.00 +0.23%
ETH552,000.00561,675.00558,625.00 -305.00 -0.05%
BCH62,835.0063,435.0063,435.00 +600.00 +0.95%
XCP1,055.001,250.001,218.00 -32.00 -2.56%
MONA49.2049.3049.20 -0.10 -0.20%
FSCC41.0042.0041.00 -1.00 -2.38%
NCXC31.1034.0034.00 0.00 0.00%
XYM3.143.173.16 +0.02 +0.64%
CICC2.642.932.92 -0.01 -0.34%
XEM2.292.352.34 +0.03 +1.30%
ZAIF0.060.060.06 0.00 0.00%

2024/06/23 16:28 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/06/23 16:28 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,311,022.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.09000000
JPY: 927,992.0
0.09150000
JPY: 943,458.5
0.09140000
JPY: 942,427.4
+0.00110000
JPY: +11,342.1
+1.22%
ETH0.05428000
JPY: 559,682.3
0.05466000
JPY: 563,600.5
0.05453000
JPY: 562,260.0
+0.00005000
JPY: +515.6
+0.09%
MKR0.03514000
JPY: 362,329.3
0.03856000
JPY: 397,593.0
0.03690000
JPY: 380,476.7
-0.00142000
JPY: -14,641.7
-3.71%
PAXG0.03595000
JPY: 370,681.2
0.03613000
JPY: 372,537.2
0.03599000
JPY: 371,093.7
-0.00011000
JPY: -1,134.2
-0.30%
BNB0.00911100
JPY: 93,943.7
0.00920600
JPY: 94,923.3
0.00918200
JPY: 94,675.8
+0.00005400
JPY: +556.8
+0.59%
BCH0.00608500
JPY: 62,742.6
0.00615400
JPY: 63,454.0
0.00615200
JPY: 63,433.4
+0.00005000
JPY: +515.6
+0.82%
SOL0.00207270
JPY: 21,371.7
0.00209670
JPY: 21,619.1
0.00208960
JPY: 21,545.9
0.00000000
JPY: 0.0
0.00%
TRB0.00151940
JPY: 15,666.6
0.00158980
JPY: 16,392.5
0.00155520
JPY: 16,035.7
-0.00000330
JPY: -34.0
-0.21%
AAVE0.00125300
JPY: 12,919.7
0.00128100
JPY: 13,208.4
0.00127300
JPY: 13,125.9
+0.00001800
JPY: +185.6
+1.43%
QNT0.00116200
JPY: 11,981.4
0.00118900
JPY: 12,259.8
0.00118800
JPY: 12,249.5
+0.00001500
JPY: +154.7
+1.28%
LTC0.00115200
JPY: 11,878.3
0.00116500
JPY: 12,012.3
0.00115900
JPY: 11,950.5
+0.00000200
JPY: +20.6
+0.17%
ILV0.00103400
JPY: 10,661.6
0.00105800
JPY: 10,909.1
0.00105600
JPY: 10,888.4
+0.00001500
JPY: +154.7
+1.44%
COMP0.00075700
JPY: 7,805.4
0.00076900
JPY: 7,929.2
0.00076400
JPY: 7,877.6
0.00000000
JPY: 0.0
0.00%
SSV0.00058070
JPY: 5,987.6
0.00060850
JPY: 6,274.3
0.00059330
JPY: 6,117.5
-0.00000740
JPY: -76.3
-1.23%
EGLD0.00044300
JPY: 4,567.8
0.00045400
JPY: 4,681.2
0.00045400
JPY: 4,681.2
+0.00000600
JPY: +61.9
+1.34%
AR0.00042300
JPY: 4,361.6
0.00043620
JPY: 4,497.7
0.00042600
JPY: 4,392.5
-0.00000450
JPY: -46.4
-1.05%
AVAX0.00039750
JPY: 4,098.6
0.00040860
JPY: 4,213.1
0.00040060
JPY: 4,130.6
-0.00000530
JPY: -54.6
-1.31%
ENS0.00038520
JPY: 3,971.8
0.00040090
JPY: 4,133.7
0.00038740
JPY: 3,994.5
-0.00001380
JPY: -142.3
-3.44%
DASH0.00037050
JPY: 3,820.2
0.00037820
JPY: 3,899.6
0.00037670
JPY: 3,884.2
+0.00000620
JPY: +63.9
+1.67%
KSM0.00037100
JPY: 3,825.4
0.00037700
JPY: 3,887.3
0.00037500
JPY: 3,866.6
+0.00000200
JPY: +20.6
+0.54%
ETC0.00036250
JPY: 3,737.7
0.00036610
JPY: 3,774.9
0.00036290
JPY: 3,741.9
-0.00000320
JPY: -33.0
-0.87%
INJ0.00032540
JPY: 3,355.2
0.00033110
JPY: 3,414.0
0.00032870
JPY: 3,389.2
-0.00000110
JPY: -11.3
-0.33%
ZEC0.00031010
JPY: 3,197.4
0.00031500
JPY: 3,248.0
0.00031390
JPY: 3,236.6
+0.00000200
JPY: +20.6
+0.64%
NMR0.00028980
JPY: 2,988.1
0.00029650
JPY: 3,057.2
0.00029270
JPY: 3,018.0
+0.00000110
JPY: +11.3
+0.38%
ALCX0.00028830
JPY: 2,972.7
0.00029400
JPY: 3,031.4
0.00029230
JPY: 3,013.9
+0.00000350
JPY: +36.1
+1.21%
LPT0.00027170
JPY: 2,801.5
0.00027960
JPY: 2,883.0
0.00027610
JPY: 2,846.9
-0.00000270
JPY: -27.8
-0.97%
MLN0.00025770
JPY: 2,657.2
0.00027080
JPY: 2,792.2
0.00026650
JPY: 2,747.9
+0.00000880
JPY: +90.7
+3.41%
DCR0.00023480
JPY: 2,421.0
0.00024960
JPY: 2,573.6
0.00024670
JPY: 2,543.7
+0.00001200
JPY: +123.7
+5.11%
LINK0.00020960
JPY: 2,161.2
0.00021540
JPY: 2,221.0
0.00021210
JPY: 2,187.0
-0.00000290
JPY: -29.9
-1.35%
NEO0.00017550
JPY: 1,809.6
0.00017830
JPY: 1,838.5
0.00017660
JPY: 1,820.9
+0.00000010
JPY: +1.0
+0.06%
MOVR0.00017350
JPY: 1,789.0
0.00017750
JPY: 1,830.2
0.00017660
JPY: 1,820.9
+0.00000310
JPY: +32.0
+1.79%
UNI0.00015290
JPY: 1,576.6
0.00015650
JPY: 1,613.7
0.00015520
JPY: 1,600.3
+0.00000050
JPY: +5.2
+0.32%
PROM0.00012480
JPY: 1,286.8
0.00013120
JPY: 1,352.8
0.00013070
JPY: 1,347.7
+0.00000580
JPY: +59.8
+4.64%
ICP0.00012710
JPY: 1,310.5
0.00012960
JPY: 1,336.3
0.00012820
JPY: 1,321.9
-0.00000090
JPY: -9.3
-0.70%
RNDR0.00011400
JPY: 1,175.5
0.00011790
JPY: 1,215.7
0.00011540
JPY: 1,189.9
-0.00000220
JPY: -22.7
-1.87%
ATOM0.00010480
JPY: 1,080.6
0.00010610
JPY: 1,094.0
0.00010580
JPY: 1,090.9
+0.00000010
JPY: +1.0
+0.09%
ZEN0.00010000
JPY: 1,031.1
0.00010260
JPY: 1,057.9
0.00010260
JPY: 1,057.9
+0.00000140
JPY: +14.4
+1.38%
XVS0.00009840
JPY: 1,014.6
0.00010140
JPY: 1,045.5
0.00009870
JPY: 1,017.7
-0.00000060
JPY: -6.2
-0.60%
AXS0.00009320
JPY: 961.0
0.00009520
JPY: 981.6
0.00009440
JPY: 973.4
+0.00000090
JPY: +9.3
+0.96%
DOT0.00008880
JPY: 915.6
0.00008980
JPY: 925.9
0.00008940
JPY: 921.8
-0.00000030
JPY: -3.1
-0.33%
NEAR0.00007963
JPY: 821.1
0.00008377
JPY: 863.8
0.00008325
JPY: 858.4
+0.00000157
JPY: +16.2
+1.92%
UNFI0.00006270
JPY: 646.5
0.00007590
JPY: 782.6
0.00007440
JPY: 767.1
+0.00001000
JPY: +103.1
+15.53%
FIL0.00006810
JPY: 702.2
0.00006940
JPY: 715.6
0.00006910
JPY: 712.5
+0.00000040
JPY: +4.1
+0.58%
RUNE0.00006529
JPY: 673.2
0.00006697
JPY: 690.5
0.00006631
JPY: 683.7
+0.00000048
JPY: +4.9
+0.73%
PYR0.00005590
JPY: 576.4
0.00006000
JPY: 618.7
0.00005830
JPY: 601.1
+0.00000240
JPY: +24.7
+4.29%
GAS0.00005630
JPY: 580.5
0.00005750
JPY: 592.9
0.00005700
JPY: 587.7
-0.00000030
JPY: -3.1
-0.52%
FXS0.00005229
JPY: 539.2
0.00005363
JPY: 553.0
0.00005309
JPY: 547.4
-0.00000054
JPY: -5.6
-1.01%
OG0.00004980
JPY: 513.5
0.00005080
JPY: 523.8
0.00005060
JPY: 521.7
+0.00000030
JPY: +3.1
+0.60%
BADGER0.00004957
JPY: 511.1
0.00005070
JPY: 522.8
0.00005036
JPY: 519.3
+0.00000079
JPY: +8.1
+1.59%
SANTOS0.00004932
JPY: 508.5
0.00005006
JPY: 516.2
0.00005006
JPY: 516.2
+0.00000009
JPY: +0.9
+0.18%
FORTH0.00004876
JPY: 502.8
0.00005000
JPY: 515.6
0.00004982
JPY: 513.7
+0.00000088
JPY: +9.1
+1.80%
BAL0.00004840
JPY: 499.1
0.00004900
JPY: 505.2
0.00004900
JPY: 505.2
+0.00000040
JPY: +4.1
+0.82%
UMA0.00004021
JPY: 414.6
0.00004087
JPY: 421.4
0.00004056
JPY: 418.2
-0.00000013
JPY: -1.3
-0.32%
QTUM0.00003973
JPY: 409.7
0.00004040
JPY: 416.6
0.00004018
JPY: 414.3
+0.00000039
JPY: +4.0
+0.98%
CAKE0.00003457
JPY: 356.5
0.00003533
JPY: 364.3
0.00003511
JPY: 362.0
+0.00000036
JPY: +3.7
+1.04%
API30.00003429
JPY: 353.6
0.00003500
JPY: 360.9
0.00003488
JPY: 359.6
+0.00000015
JPY: +1.5
+0.43%
RLC0.00003277
JPY: 337.9
0.00003357
JPY: 346.1
0.00003324
JPY: 342.7
+0.00000020
JPY: +2.1
+0.61%
HIGH0.00003079
JPY: 317.5
0.00003273
JPY: 337.5
0.00003263
JPY: 336.4
+0.00000135
JPY: +13.9
+4.32%
BOND0.00003166
JPY: 326.4
0.00003253
JPY: 335.4
0.00003240
JPY: 334.1
+0.00000012
JPY: +1.2
+0.37%
SNX0.00003067
JPY: 316.2
0.00003143
JPY: 324.1
0.00003140
JPY: 323.8
+0.00000031
JPY: +3.2
+1.00%
PHB0.00002726
JPY: 281.1
0.00002863
JPY: 295.2
0.00002731
JPY: 281.6
-0.00000086
JPY: -8.9
-3.05%
PORTO0.00002605
JPY: 268.6
0.00002733
JPY: 281.8
0.00002711
JPY: 279.5
+0.00000106
JPY: +10.9
+4.07%
ORN0.00002550
JPY: 262.9
0.00002633
JPY: 271.5
0.00002597
JPY: 267.8
-0.00000001
JPY: -0.1
-0.04%
STX0.00002560
JPY: 264.0
0.00002614
JPY: 269.5
0.00002581
JPY: 266.1
+0.00000010
JPY: +1.0
+0.39%
THETA0.00002394
JPY: 246.8
0.00002458
JPY: 253.4
0.00002446
JPY: 252.2
+0.00000047
JPY: +4.8
+1.96%
IMX0.00002392
JPY: 246.6
0.00002463
JPY: 254.0
0.00002429
JPY: 250.5
-0.00000034
JPY: -3.5
-1.38%
FET0.00002261
JPY: 233.1
0.00002387
JPY: 246.1
0.00002313
JPY: 238.5
+0.00000013
JPY: +1.3
+0.57%
DYDX0.00002174
JPY: 224.2
0.00002214
JPY: 228.3
0.00002208
JPY: 227.7
+0.00000007
JPY: +0.7
+0.32%
FIRO0.00001915
JPY: 197.5
0.00002001
JPY: 206.3
0.00001984
JPY: 204.6
+0.00000050
JPY: +5.2
+2.59%
MTL0.00001754
JPY: 180.9
0.00002032
JPY: 209.5
0.00001967
JPY: 202.8
+0.00000190
JPY: +19.6
+10.69%
BAND0.00001740
JPY: 179.4
0.00001825
JPY: 188.2
0.00001821
JPY: 187.8
+0.00000067
JPY: +6.9
+3.82%
RAD0.00001770
JPY: 182.5
0.00001815
JPY: 187.1
0.00001815
JPY: 187.1
+0.00000038
JPY: +3.9
+2.14%
ALICE0.00001788
JPY: 184.4
0.00001831
JPY: 188.8
0.00001788
JPY: 184.4
-0.00000032
JPY: -3.3
-1.76%
AGLD0.00001657
JPY: 170.9
0.00001692
JPY: 174.5
0.00001688
JPY: 174.1
-0.00000004
JPY: -0.4
-0.24%
BNX0.00001636
JPY: 168.7
0.00001700
JPY: 175.3
0.00001680
JPY: 173.2
+0.00000044
JPY: +4.5
+2.69%
WAVES0.00001626
JPY: 167.7
0.00001626
JPY: 167.7
0.00001626
JPY: 167.7
0.00000000
JPY: 0.0
0.00%
LSK0.00001573
JPY: 162.2
0.00001618
JPY: 166.8
0.00001608
JPY: 165.8
+0.00000014
JPY: +1.4
+0.88%
TWT0.00001539
JPY: 158.7
0.00001581
JPY: 163.0
0.00001567
JPY: 161.6
+0.00000019
JPY: +2.0
+1.23%
GTC0.00001529
JPY: 157.7
0.00001586
JPY: 163.5
0.00001553
JPY: 160.1
+0.00000023
JPY: +2.4
+1.50%
XNO0.00001388
JPY: 143.1
0.00001453
JPY: 149.8
0.00001439
JPY: 148.4
+0.00000051
JPY: +5.3
+3.67%
FRONT0.00001392
JPY: 143.5
0.00001424
JPY: 146.8
0.00001416
JPY: 146.0
+0.00000012
JPY: +1.2
+0.85%
CTK0.00001232
JPY: 127.0
0.00001330
JPY: 137.1
0.00001272
JPY: 131.2
+0.00000045
JPY: +4.6
+3.67%
SUSHI0.00001250
JPY: 128.9
0.00001272
JPY: 131.2
0.00001266
JPY: 130.5
+0.00000001
JPY: +0.1
+0.08%
LIT0.00001237
JPY: 127.5
0.00001256
JPY: 129.5
0.00001251
JPY: 129.0
+0.00000014
JPY: +1.4
+1.13%
XTZ0.00001197
JPY: 123.4
0.00001211
JPY: 124.9
0.00001207
JPY: 124.5
-0.00000001
JPY: -0.1
-0.08%
PERP0.00001163
JPY: 119.9
0.00001192
JPY: 122.9
0.00001190
JPY: 122.7
+0.00000022
JPY: +2.3
+1.88%
SFP0.00001131
JPY: 116.6
0.00001152
JPY: 118.8
0.00001146
JPY: 118.2
+0.00000003
JPY: +0.3
+0.26%
SUPER0.00001063
JPY: 109.6
0.00001099
JPY: 113.3
0.00001083
JPY: 111.7
+0.00000011
JPY: +1.1
+1.03%
AVA0.00001038
JPY: 107.0
0.00001076
JPY: 110.9
0.00001058
JPY: 109.1
+0.00000020
JPY: +2.1
+1.93%
OM0.00001043
JPY: 107.5
0.00001091
JPY: 112.5
0.00001048
JPY: 108.1
-0.00000039
JPY: -4.0
-3.59%
YGG0.00000993
JPY: 102.4
0.00001026
JPY: 105.8
0.00000994
JPY: 102.5
-0.00000021
JPY: -2.2
-2.07%
BNT0.00000975
JPY: 100.5
0.00000995
JPY: 102.6
0.00000993
JPY: 102.4
+0.00000008
JPY: +0.8
+0.81%
FLOW0.00000969
JPY: 99.9
0.00000987
JPY: 101.8
0.00000985
JPY: 101.6
0.00000000
JPY: 0.0
0.00%
FLUX0.00000972
JPY: 100.2
0.00001005
JPY: 103.6
0.00000984
JPY: 101.5
-0.00000016
JPY: -1.6
-1.60%
AGIX0.00000952
JPY: 98.2
0.00001001
JPY: 103.2
0.00000972
JPY: 100.2
+0.00000004
JPY: +0.4
+0.41%
OCEAN0.00000949
JPY: 97.9
0.00000997
JPY: 102.8
0.00000970
JPY: 100.0
+0.00000007
JPY: +0.7
+0.73%
BEL0.00000907
JPY: 93.5
0.00000917
JPY: 94.6
0.00000917
JPY: 94.6
+0.00000008
JPY: +0.8
+0.88%
CELO0.00000909
JPY: 93.7
0.00000923
JPY: 95.2
0.00000914
JPY: 94.2
-0.00000005
JPY: -0.5
-0.54%
FTM0.00000891
JPY: 91.9
0.00000919
JPY: 94.8
0.00000909
JPY: 93.7
-0.00000007
JPY: -0.7
-0.76%
MATIC0.00000884
JPY: 91.1
0.00000899
JPY: 92.7
0.00000899
JPY: 92.7
+0.00000009
JPY: +0.9
+1.01%
EOS0.00000892
JPY: 92.0
0.00000900
JPY: 92.8
0.00000895
JPY: 92.3
0.00000000
JPY: 0.0
0.00%
MINA0.00000848
JPY: 87.4
0.00000866
JPY: 89.3
0.00000862
JPY: 88.9
-0.00000001
JPY: -0.1
-0.12%
KNC0.00000854
JPY: 88.1
0.00000862
JPY: 88.9
0.00000856
JPY: 88.3
-0.00000006
JPY: -0.6
-0.70%
XRP0.00000754
JPY: 77.7
0.00000760
JPY: 78.4
0.00000756
JPY: 78.0
-0.00000001
JPY: -0.1
-0.13%
KAVA0.00000719
JPY: 74.1
0.00000735
JPY: 75.8
0.00000730
JPY: 75.3
+0.00000010
JPY: +1.0
+1.39%
DIA0.00000645
JPY: 66.5
0.00000662
JPY: 68.3
0.00000659
JPY: 67.9
+0.00000014
JPY: +1.4
+2.17%
FIS0.00000617
JPY: 63.6
0.00000634
JPY: 65.4
0.00000633
JPY: 65.3
+0.00000016
JPY: +1.6
+2.59%
1INCH0.00000629
JPY: 64.9
0.00000642
JPY: 66.2
0.00000632
JPY: 65.2
+0.00000003
JPY: +0.3
+0.48%
BAKE0.00000605
JPY: 62.4
0.00000626
JPY: 64.5
0.00000621
JPY: 64.0
+0.00000010
JPY: +1.0
+1.64%
NULS0.00000607
JPY: 62.6
0.00000622
JPY: 64.1
0.00000619
JPY: 63.8
+0.00000012
JPY: +1.2
+1.98%
ADA0.00000595
JPY: 61.4
0.00000608
JPY: 62.7
0.00000603
JPY: 62.2
-0.00000001
JPY: -0.1
-0.17%
STORJ0.00000590
JPY: 60.8
0.00000603
JPY: 62.2
0.00000602
JPY: 62.1
+0.00000005
JPY: +0.5
+0.84%
BICO0.00000579
JPY: 59.7
0.00000593
JPY: 61.1
0.00000593
JPY: 61.1
+0.00000007
JPY: +0.7
+1.19%
GLM0.00000584
JPY: 60.2
0.00000601
JPY: 62.0
0.00000585
JPY: 60.3
-0.00000001
JPY: -0.1
-0.17%
ELF0.00000578
JPY: 59.6
0.00000600
JPY: 61.9
0.00000585
JPY: 60.3
+0.00000007
JPY: +0.7
+1.21%
ZRX0.00000558
JPY: 57.5
0.00000565
JPY: 58.3
0.00000563
JPY: 58.1
+0.00000004
JPY: +0.4
+0.72%
TKO0.00000541
JPY: 55.8
0.00000563
JPY: 58.1
0.00000561
JPY: 57.8
+0.00000014
JPY: +1.4
+2.56%
ONG0.00000553
JPY: 57.0
0.00000569
JPY: 58.7
0.00000555
JPY: 57.2
-0.00000012
JPY: -1.2
-2.12%
KMD0.00000538
JPY: 55.5
0.00000550
JPY: 56.7
0.00000547
JPY: 56.4
+0.00000009
JPY: +0.9
+1.67%
CRV0.00000518
JPY: 53.4
0.00000538
JPY: 55.5
0.00000519
JPY: 53.5
-0.00000010
JPY: -1.0
-1.89%
SAND0.00000514
JPY: 53.0
0.00000520
JPY: 53.6
0.00000518
JPY: 53.4
+0.00000002
JPY: +0.2
+0.39%
MANA0.00000513
JPY: 52.9
0.00000520
JPY: 53.6
0.00000517
JPY: 53.3
0.00000000
JPY: 0.0
0.00%
JOE0.00000497
JPY: 51.2
0.00000525
JPY: 54.1
0.00000506
JPY: 52.2
-0.00000002
JPY: -0.2
-0.39%
SCRT0.00000467
JPY: 48.2
0.00000482
JPY: 49.7
0.00000480
JPY: 49.5
+0.00000012
JPY: +1.2
+2.56%
DUSK0.00000463
JPY: 47.7
0.00000480
JPY: 49.5
0.00000469
JPY: 48.4
-0.00000009
JPY: -0.9
-1.88%
FIDA0.00000439
JPY: 45.3
0.00000495
JPY: 51.0
0.00000469
JPY: 48.4
+0.00000028
JPY: +2.9
+6.35%
PIVX0.00000395
JPY: 40.7
0.00000432
JPY: 44.5
0.00000432
JPY: 44.5
+0.00000036
JPY: +3.7
+9.09%
SXP0.00000389
JPY: 40.1
0.00000397
JPY: 40.9
0.00000394
JPY: 40.6
0.00000000
JPY: 0.0
0.00%
BLZ0.00000370
JPY: 38.2
0.00000378
JPY: 39.0
0.00000372
JPY: 38.4
-0.00000004
JPY: -0.4
-1.06%
CHR0.00000359
JPY: 37.0
0.00000368
JPY: 37.9
0.00000367
JPY: 37.8
0.00000000
JPY: 0.0
0.00%
MBOX0.00000365
JPY: 37.6
0.00000374
JPY: 38.6
0.00000367
JPY: 37.8
+0.00000002
JPY: +0.2
+0.55%
HIVE0.00000345
JPY: 35.6
0.00000372
JPY: 38.4
0.00000356
JPY: 36.7
0.00000000
JPY: 0.0
0.00%
CTXC0.00000346
JPY: 35.7
0.00000353
JPY: 36.4
0.00000352
JPY: 36.3
+0.00000006
JPY: +0.6
+1.73%
POWR0.00000330
JPY: 34.0
0.00000338
JPY: 34.9
0.00000335
JPY: 34.5
+0.00000007
JPY: +0.7
+2.13%
GRT0.00000330
JPY: 34.0
0.00000343
JPY: 35.4
0.00000335
JPY: 34.5
+0.00000002
JPY: +0.2
+0.60%
WOO0.00000328
JPY: 33.8
0.00000337
JPY: 34.7
0.00000334
JPY: 34.4
-0.00000003
JPY: -0.3
-0.89%
ONT0.00000326
JPY: 33.6
0.00000332
JPY: 34.2
0.00000327
JPY: 33.7
+0.00000001
JPY: +0.1
+0.31%
LOKA0.00000316
JPY: 32.6
0.00000321
JPY: 33.1
0.00000320
JPY: 33.0
+0.00000004
JPY: +0.4
+1.27%
WAN0.00000305
JPY: 31.4
0.00000318
JPY: 32.8
0.00000317
JPY: 32.7
+0.00000011
JPY: +1.1
+3.59%
STEEM0.00000305
JPY: 31.4
0.00000311
JPY: 32.1
0.00000310
JPY: 32.0
+0.00000003
JPY: +0.3
+0.98%
GLMR0.00000298
JPY: 30.7
0.00000310
JPY: 32.0
0.00000306
JPY: 31.6
-0.00000002
JPY: -0.2
-0.65%
ENJ0.00000297
JPY: 30.6
0.00000304
JPY: 31.3
0.00000301
JPY: 31.0
+0.00000001
JPY: +0.1
+0.33%
BAT0.00000294
JPY: 30.3
0.00000298
JPY: 30.7
0.00000297
JPY: 30.6
+0.00000003
JPY: +0.3
+1.02%
C980.00000286
JPY: 29.5
0.00000290
JPY: 29.9
0.00000288
JPY: 29.7
+0.00000001
JPY: +0.1
+0.35%
OAX0.00000266
JPY: 27.4
0.00000281
JPY: 29.0
0.00000278
JPY: 28.7
+0.00000012
JPY: +1.2
+4.51%
IOTA0.00000270
JPY: 27.8
0.00000277
JPY: 28.6
0.00000277
JPY: 28.6
+0.00000006
JPY: +0.6
+2.21%
LRC0.00000266
JPY: 27.4
0.00000279
JPY: 28.8
0.00000275
JPY: 28.4
+0.00000008
JPY: +0.8
+3.00%
ADX0.00000267
JPY: 27.5
0.00000272
JPY: 28.0
0.00000272
JPY: 28.0
+0.00000005
JPY: +0.5
+1.87%
VOXEL0.00000256
JPY: 26.4
0.00000271
JPY: 27.9
0.00000270
JPY: 27.8
+0.00000014
JPY: +1.4
+5.47%
CTSI0.00000258
JPY: 26.6
0.00000264
JPY: 27.2
0.00000264
JPY: 27.2
0.00000000
JPY: 0.0
0.00%
KLAY0.00000247
JPY: 25.5
0.00000250
JPY: 25.8
0.00000250
JPY: 25.8
+0.00000002
JPY: +0.2
+0.81%
ICX0.00000236
JPY: 24.3
0.00000242
JPY: 25.0
0.00000242
JPY: 25.0
+0.00000006
JPY: +0.6
+2.54%
AUDIO0.00000228
JPY: 23.5
0.00000258
JPY: 26.6
0.00000239
JPY: 24.6
+0.00000010
JPY: +1.0
+4.37%
CFX0.00000226
JPY: 23.3
0.00000236
JPY: 24.3
0.00000235
JPY: 24.2
+0.00000005
JPY: +0.5
+2.17%
ALPACA0.00000234
JPY: 24.1
0.00000234
JPY: 24.1
0.00000234
JPY: 24.1
0.00000000
JPY: 0.0
0.00%
TRU0.00000221
JPY: 22.8
0.00000231
JPY: 23.8
0.00000226
JPY: 23.3
+0.00000005
JPY: +0.5
+2.26%
DODO0.00000213
JPY: 22.0
0.00000218
JPY: 22.5
0.00000218
JPY: 22.5
+0.00000003
JPY: +0.3
+1.40%
ALGO0.00000208
JPY: 21.4
0.00000213
JPY: 22.0
0.00000211
JPY: 21.8
-0.00000001
JPY: -0.1
-0.47%
LTO0.00000204
JPY: 21.0
0.00000211
JPY: 21.8
0.00000210
JPY: 21.7
+0.00000006
JPY: +0.6
+2.94%
PHA0.00000196
JPY: 20.2
0.00000204
JPY: 21.0
0.00000199
JPY: 20.5
-0.00000005
JPY: -0.5
-2.45%
DOGE0.00000192
JPY: 19.8
0.00000195
JPY: 20.1
0.00000194
JPY: 20.0
0.00000000
JPY: 0.0
0.00%
DAR0.00000188
JPY: 19.4
0.00000191
JPY: 19.7
0.00000191
JPY: 19.7
+0.00000001
JPY: +0.1
+0.53%
SYS0.00000185
JPY: 19.1
0.00000192
JPY: 19.8
0.00000190
JPY: 19.6
+0.00000005
JPY: +0.5
+2.70%
TRX0.00000185
JPY: 19.1
0.00000187
JPY: 19.3
0.00000186
JPY: 19.2
-0.00000001
JPY: -0.1
-0.53%
REQ0.00000172
JPY: 17.7
0.00000175
JPY: 18.0
0.00000174
JPY: 17.9
+0.00000001
JPY: +0.1
+0.58%
ATA0.00000173
JPY: 17.8
0.00000176
JPY: 18.1
0.00000174
JPY: 17.9
+0.00000001
JPY: +0.1
+0.58%
AST0.00000158
JPY: 16.3
0.00000166
JPY: 17.1
0.00000165
JPY: 17.0
+0.00000007
JPY: +0.7
+4.43%
OGN0.00000162
JPY: 16.7
0.00000165
JPY: 17.0
0.00000165
JPY: 17.0
+0.00000003
JPY: +0.3
+1.85%
RIF0.00000150
JPY: 15.5
0.00000154
JPY: 15.9
0.00000153
JPY: 15.8
+0.00000002
JPY: +0.2
+1.32%
RARE0.00000149
JPY: 15.4
0.00000150
JPY: 15.5
0.00000150
JPY: 15.5
0.00000000
JPY: 0.0
0.00%
COTI0.00000143
JPY: 14.7
0.00000147
JPY: 15.2
0.00000146
JPY: 15.1
0.00000000
JPY: 0.0
0.00%
ROSE0.00000141
JPY: 14.5
0.00000145
JPY: 15.0
0.00000142
JPY: 14.6
-0.00000001
JPY: -0.1
-0.70%
XLM0.00000141
JPY: 14.5
0.00000143
JPY: 14.7
0.00000142
JPY: 14.6
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000124
JPY: 12.8
0.00000143
JPY: 14.7
0.00000139
JPY: 14.3
+0.00000011
JPY: +1.1
+8.59%
NKN0.00000125
JPY: 12.9
0.00000129
JPY: 13.3
0.00000128
JPY: 13.2
+0.00000002
JPY: +0.2
+1.59%
VIB0.00000124
JPY: 12.8
0.00000130
JPY: 13.4
0.00000128
JPY: 13.2
-0.00000001
JPY: -0.1
-0.78%
ALPHA0.00000125
JPY: 12.9
0.00000128
JPY: 13.2
0.00000128
JPY: 13.2
+0.00000002
JPY: +0.2
+1.59%
CHZ0.00000120
JPY: 12.4
0.00000122
JPY: 12.6
0.00000122
JPY: 12.6
+0.00000002
JPY: +0.2
+1.67%
HBAR0.00000121
JPY: 12.5
0.00000123
JPY: 12.7
0.00000122
JPY: 12.6
-0.00000001
JPY: -0.1
-0.81%
TFUEL0.00000112
JPY: 11.5
0.00000119
JPY: 12.3
0.00000118
JPY: 12.2
+0.00000004
JPY: +0.4
+3.51%
OXT0.00000112
JPY: 11.5
0.00000116
JPY: 12.0
0.00000114
JPY: 11.8
+0.00000002
JPY: +0.2
+1.79%
ACA0.00000112
JPY: 11.5
0.00000123
JPY: 12.7
0.00000112
JPY: 11.5
0.00000000
JPY: 0.0
0.00%
FLM0.00000102
JPY: 10.5
0.00000105
JPY: 10.8
0.00000104
JPY: 10.7
+0.00000001
JPY: +0.1
+0.97%
ARDR0.00000102
JPY: 10.5
0.00000104
JPY: 10.7
0.00000103
JPY: 10.6
+0.00000001
JPY: +0.1
+0.98%
LOOM0.00000086
JPY: 8.9
0.00000088
JPY: 9.1
0.00000088
JPY: 9.1
+0.00000001
JPY: +0.1
+1.15%
SKL0.00000081
JPY: 8.4
0.00000085
JPY: 8.8
0.00000085
JPY: 8.8
+0.00000003
JPY: +0.3
+3.66%
UTK0.00000082
JPY: 8.5
0.00000085
JPY: 8.8
0.00000085
JPY: 8.8
+0.00000003
JPY: +0.3
+3.66%
MDT0.00000080
JPY: 8.2
0.00000083
JPY: 8.6
0.00000082
JPY: 8.5
0.00000000
JPY: 0.0
0.00%
CLV0.00000078
JPY: 8.0
0.00000081
JPY: 8.4
0.00000080
JPY: 8.2
+0.00000002
JPY: +0.2
+2.56%
MDX0.00000077
JPY: 7.9
0.00000077
JPY: 7.9
0.00000077
JPY: 7.9
0.00000000
JPY: 0.0
0.00%
STRAX0.00000072
JPY: 7.4
0.00000077
JPY: 7.9
0.00000076
JPY: 7.8
+0.00000004
JPY: +0.4
+5.56%
REN0.00000073
JPY: 7.5
0.00000077
JPY: 7.9
0.00000075
JPY: 7.7
+0.00000001
JPY: +0.1
+1.35%
ARPA0.00000074
JPY: 7.6
0.00000075
JPY: 7.7
0.00000075
JPY: 7.7
0.00000000
JPY: 0.0
0.00%
QUICK0.00000074
JPY: 7.6
0.00000074
JPY: 7.6
0.00000074
JPY: 7.6
0.00000000
JPY: 0.0
0.00%
DATA0.00000069
JPY: 7.1
0.00000071
JPY: 7.3
0.00000071
JPY: 7.3
+0.00000002
JPY: +0.2
+2.90%
IDEX0.00000069
JPY: 7.1
0.00000073
JPY: 7.5
0.00000070
JPY: 7.2
+0.00000001
JPY: +0.1
+1.45%
BETA0.00000067
JPY: 6.9
0.00000067
JPY: 6.9
0.00000067
JPY: 6.9
0.00000000
JPY: 0.0
0.00%
IOTX0.00000064
JPY: 6.6
0.00000067
JPY: 6.9
0.00000067
JPY: 6.9
+0.00000001
JPY: +0.1
+1.52%
WAXP0.00000062
JPY: 6.4
0.00000063
JPY: 6.5
0.00000063
JPY: 6.5
+0.00000001
JPY: +0.1
+1.61%
STPT0.00000062
JPY: 6.4
0.00000064
JPY: 6.6
0.00000063
JPY: 6.5
0.00000000
JPY: 0.0
0.00%
ANKR0.00000047
JPY: 4.8
0.00000049
JPY: 5.1
0.00000048
JPY: 4.9
0.00000000
JPY: 0.0
0.00%
GALA0.00000044
JPY: 4.5
0.00000046
JPY: 4.7
0.00000045
JPY: 4.6
+0.00000001
JPY: +0.1
+2.27%
JST0.00000042
JPY: 4.3
0.00000044
JPY: 4.5
0.00000044
JPY: 4.5
+0.00000001
JPY: +0.1
+2.33%
SNT0.00000041
JPY: 4.2
0.00000042
JPY: 4.3
0.00000042
JPY: 4.3
0.00000000
JPY: 0.0
0.00%
FIO0.00000040
JPY: 4.1
0.00000041
JPY: 4.2
0.00000041
JPY: 4.2
+0.00000001
JPY: +0.1
+2.50%
VET0.00000040
JPY: 4.1
0.00000041
JPY: 4.2
0.00000041
JPY: 4.2
+0.00000001
JPY: +0.1
+2.50%
ACH0.00000035
JPY: 3.6
0.00000036
JPY: 3.7
0.00000036
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
VIDT0.00000035
JPY: 3.6
0.00000037
JPY: 3.8
0.00000036
JPY: 3.7
+0.00000001
JPY: +0.1
+2.86%
DOCK0.00000033
JPY: 3.4
0.00000034
JPY: 3.5
0.00000034
JPY: 3.5
+0.00000001
JPY: +0.1
+3.03%
RVN0.00000030
JPY: 3.1
0.00000032
JPY: 3.3
0.00000031
JPY: 3.2
-0.00000001
JPY: -0.1
-3.13%
IRIS0.00000029
JPY: 3.0
0.00000031
JPY: 3.2
0.00000031
JPY: 3.2
+0.00000002
JPY: +0.2
+6.90%
POND0.00000027
JPY: 2.8
0.00000033
JPY: 3.4
0.00000028
JPY: 2.9
+0.00000001
JPY: +0.1
+3.70%
VITE0.00000026
JPY: 2.7
0.00000027
JPY: 2.8
0.00000027
JPY: 2.8
+0.00000001
JPY: +0.1
+3.85%
ZIL0.00000026
JPY: 2.7
0.00000028
JPY: 2.9
0.00000027
JPY: 2.8
0.00000000
JPY: 0.0
0.00%
CELR0.00000025
JPY: 2.6
0.00000026
JPY: 2.7
0.00000025
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
FOR0.00000023
JPY: 2.4
0.00000028
JPY: 2.9
0.00000023
JPY: 2.4
0.00000000
JPY: 0.0
0.00%
ONE0.00000023
JPY: 2.4
0.00000024
JPY: 2.5
0.00000023
JPY: 2.4
0.00000000
JPY: 0.0
0.00%
QI0.00000023
JPY: 2.4
0.00000023
JPY: 2.4
0.00000023
JPY: 2.4
0.00000000
JPY: 0.0
0.00%
TLM0.00000019
JPY: 2.0
0.00000020
JPY: 2.1
0.00000020
JPY: 2.1
+0.00000001
JPY: +0.1
+5.26%
COS0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
0.00000014
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
DGB0.00000012
JPY: 1.2
0.00000013
JPY: 1.3
0.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
QKC0.00000012
JPY: 1.2
0.00000013
JPY: 1.3
0.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
AMB0.00000010
JPY: 1.0
0.00000011
JPY: 1.1
0.00000011
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
IOST0.00000010
JPY: 1.0
0.00000011
JPY: 1.1
0.00000011
JPY: 1.1
+0.00000001
JPY: +0.1
+10.00%
LINA0.00000009
JPY: 0.9
0.00000010
JPY: 1.0
0.00000009
JPY: 0.9
0.00000000
JPY: 0.0
0.00%

2024/06/23 16:28 更新