仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

最新記事


取引所：coincheck

BTC (coincheck)

ETH (coincheck)

2024/07/27 15:52 更新
BTC　終値：10,474,927.50　24h取引量：895.74

仮想通貨安値高値最終取引価格前日比
BTC10,357,811.5010,498,797.5010,474,927.50 0.00 0.00%
ETH498,478.48505,183.76503,057.08 0.00 0.00%
BCH57,487.8458,888.4158,810.78 0.00 0.00%
LTC10,922.5211,018.0010,986.05 0.00 0.00%
ETC4,105.004,299.504,180.01 0.00 0.00%
QTUM389.43406.38404.56 0.00 0.00%
LSK204.51204.51204.51 0.00 0.00%
XRP90.4593.0692.28 +1.70 +1.88%
ENJ28.5929.4729.25 0.00 0.00%
XLM15.6615.8915.83 +0.14 +0.89%
XEM2.692.732.72 0.00 0.00%
IOST0.910.960.96 0.00 0.00%

2024/07/27 15:52 更新

取引所：zaif

BTC (zaif)

ETH (zaif)

2024/07/27 15:52 更新
BTC　終値：10,499,995.00　24h取引量：6.58

仮想通貨安値高値最終取引価格前日比
BTC10,350,000.0010,500,000.0010,499,995.00 +164,995.00 +1.60%
ETH498,260.00506,000.00505,000.00 +9,000.00 +1.81%
BCH58,295.0059,280.0058,995.00 -285.00 -0.48%
XCP1,099.751,099.751,099.75 0.00 0.00%
MONA48.5048.5048.50 0.00 0.00%
FSCC29.0030.0029.50 -0.50 -1.67%
NCXC29.0030.0029.00 -1.00 -3.33%
CICC2.802.802.80 0.00 0.00%
XYM2.752.792.77 0.00 0.00%
XEM2.602.802.71 +0.11 +4.23%
ZAIF0.070.070.07 0.00 0.00%

2024/07/27 15:52 更新

取引所：binance

ETH (binance)

BNB (binance)

2024/07/27 15:52 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,474,927.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.08490000
JPY: 889,321.3		0.08590000
JPY: 899,796.3		0.08490000
JPY: 889,321.3		 0.00000000
JPY: 0.0 		0.00%
ETH0.04785000
JPY: 501,225.3		0.04836000
JPY: 506,567.5		0.04796000
JPY: 502,377.5		 -0.00014000
JPY: -1,466.5 		-0.29%
MKR0.03850000
JPY: 403,284.7		0.04077000
JPY: 427,062.8		0.03885000
JPY: 406,950.9		 -0.00134000
JPY: -14,036.4 		-3.33%
PAXG0.03504000
JPY: 367,041.5		0.03546000
JPY: 371,440.9		0.03504000
JPY: 367,041.5		 0.00000000
JPY: 0.0 		0.00%
BNB0.00852100
JPY: 89,256.9		0.00862700
JPY: 90,367.2		0.00861100
JPY: 90,199.6		 +0.00003800
JPY: +398.0 		+0.44%
BCH0.00551300
JPY: 57,748.3		0.00563000
JPY: 58,973.8		0.00561300
JPY: 58,795.8		 0.00000000
JPY: 0.0 		0.00%
SOL0.00267560
JPY: 28,026.7		0.00272150
JPY: 28,507.5		0.00270440
JPY: 28,328.4		 0.00000000
JPY: 0.0 		0.00%
AAVE0.00143000
JPY: 14,979.1		0.00146400
JPY: 15,335.3		0.00145300
JPY: 15,220.1		 0.00000000
JPY: 0.0 		0.00%
TRB0.00107900
JPY: 11,302.4		0.00110100
JPY: 11,532.9		0.00108700
JPY: 11,386.2		 0.00000000
JPY: 0.0 		0.00%
QNT0.00106400
JPY: 11,145.3		0.00108700
JPY: 11,386.2		0.00106900
JPY: 11,197.7		 0.00000000
JPY: 0.0 		0.00%
LTC0.00104300
JPY: 10,925.3		0.00106000
JPY: 11,103.4		0.00104900
JPY: 10,988.2		 -0.00000700
JPY: -73.3 		-0.66%
ILV0.00097700
JPY: 10,234.0		0.00100500
JPY: 10,527.3		0.00098300
JPY: 10,296.9		 -0.00000400
JPY: -41.9 		-0.41%
COMP0.00075000
JPY: 7,856.2		0.00076400
JPY: 8,002.8		0.00076200
JPY: 7,981.9		 0.00000000
JPY: 0.0 		0.00%
EGLD0.00048900
JPY: 5,122.2		0.00049700
JPY: 5,206.0		0.00049100
JPY: 5,143.2		 -0.00000200
JPY: -20.9 		-0.41%
AR0.00044530
JPY: 4,664.5		0.00047350
JPY: 4,959.9		0.00047220
JPY: 4,946.3		 +0.00001570
JPY: +164.5 		+3.44%
SSV0.00044960
JPY: 4,709.5		0.00046110
JPY: 4,830.0		0.00045790
JPY: 4,796.5		 0.00000000
JPY: 0.0 		0.00%
ZEC0.00045680
JPY: 4,784.9		0.00048330
JPY: 5,062.5		0.00045680
JPY: 4,784.9		 0.00000000
JPY: 0.0 		0.00%
AVAX0.00041530
JPY: 4,350.2		0.00042620
JPY: 4,464.4		0.00042020
JPY: 4,401.6		 0.00000000
JPY: 0.0 		0.00%
DASH0.00038840
JPY: 4,068.5		0.00039930
JPY: 4,182.6		0.00039370
JPY: 4,124.0		 0.00000000
JPY: 0.0 		0.00%
ENS0.00038890
JPY: 4,073.7		0.00039970
JPY: 4,186.8		0.00039190
JPY: 4,105.1		 -0.00000350
JPY: -36.7 		-0.89%
INJ0.00037320
JPY: 3,909.2		0.00038200
JPY: 4,001.4		0.00037430
JPY: 3,920.8		 0.00000000
JPY: 0.0 		0.00%
ETC0.00033450
JPY: 3,503.9		0.00033870
JPY: 3,547.9		0.00033630
JPY: 3,522.7		 +0.00000110
JPY: +11.5 		+0.33%
KSM0.00031200
JPY: 3,268.2		0.00032200
JPY: 3,372.9		0.00032100
JPY: 3,362.5		 0.00000000
JPY: 0.0 		0.00%
MLN0.00027720
JPY: 2,903.6		0.00028070
JPY: 2,940.3		0.00027830
JPY: 2,915.2		 -0.00000090
JPY: -9.4 		-0.32%
ALCX0.00024000
JPY: 2,514.0		0.00024370
JPY: 2,552.7		0.00024340
JPY: 2,549.6		 0.00000000
JPY: 0.0 		0.00%
LPT0.00022050
JPY: 2,309.7		0.00022420
JPY: 2,348.5		0.00022280
JPY: 2,333.8		 +0.00000220
JPY: +23.0 		+1.00%
NMR0.00021610
JPY: 2,263.6		0.00022420
JPY: 2,348.5		0.00021970
JPY: 2,301.3		 +0.00000360
JPY: +37.7 		+1.67%
LINK0.00019850
JPY: 2,079.3		0.00020160
JPY: 2,111.7		0.00019990
JPY: 2,093.9		 0.00000000
JPY: 0.0 		0.00%
DCR0.00018170
JPY: 1,903.3		0.00018490
JPY: 1,936.8		0.00018420
JPY: 1,929.5		 0.00000000
JPY: 0.0 		0.00%
NEO0.00016770
JPY: 1,756.6		0.00017540
JPY: 1,837.3		0.00017190
JPY: 1,800.6		 +0.00000390
JPY: +40.9 		+2.32%
MOVR0.00016010
JPY: 1,677.0		0.00016310
JPY: 1,708.5		0.00016310
JPY: 1,708.5		 +0.00000300
JPY: +31.4 		+1.87%
ZEN0.00016040
JPY: 1,680.2		0.00016780
JPY: 1,757.7		0.00016090
JPY: 1,685.4		 -0.00000340
JPY: -35.6 		-2.07%
ICP0.00014120
JPY: 1,479.1		0.00014870
JPY: 1,557.6		0.00014450
JPY: 1,513.6		 +0.00000200
JPY: +20.9 		+1.40%
UNI0.00011220
JPY: 1,175.3		0.00011340
JPY: 1,187.9		0.00011320
JPY: 1,185.8		 0.00000000
JPY: 0.0 		0.00%
XVS0.00010610
JPY: 1,111.4		0.00010860
JPY: 1,137.6		0.00010850
JPY: 1,136.5		 +0.00000240
JPY: +25.1 		+2.26%
PROM0.00010150
JPY: 1,063.2		0.00010430
JPY: 1,092.5		0.00010430
JPY: 1,092.5		 +0.00000280
JPY: +29.3 		+2.76%
RNDR0.00010320
JPY: 1,081.0		0.00010320
JPY: 1,081.0		0.00010320
JPY: 1,081.0		 0.00000000
JPY: 0.0 		0.00%
ATOM0.00009050
JPY: 948.0		0.00009210
JPY: 964.7		0.00009190
JPY: 962.6		 0.00000000
JPY: 0.0 		0.00%
AXS0.00008800
JPY: 921.8		0.00008990
JPY: 941.7		0.00008940
JPY: 936.5		 +0.00000110
JPY: +11.5 		+1.25%
DOT0.00008580
JPY: 898.7		0.00008680
JPY: 909.2		0.00008620
JPY: 902.9		 0.00000000
JPY: 0.0 		0.00%
NEAR0.00008313
JPY: 870.8		0.00008631
JPY: 904.1		0.00008411
JPY: 881.0		 0.00000000
JPY: 0.0 		0.00%
RUNE0.00006847
JPY: 717.2		0.00007100
JPY: 743.7		0.00006918
JPY: 724.7		 -0.00000171
JPY: -17.9 		-2.41%
FIL0.00006590
JPY: 690.3		0.00006960
JPY: 729.1		0.00006760
JPY: 708.1		 0.00000000
JPY: 0.0 		0.00%
UNFI0.00005690
JPY: 596.0		0.00005750
JPY: 602.3		0.00005740
JPY: 601.3		 0.00000000
JPY: 0.0 		0.00%
GAS0.00005520
JPY: 578.2		0.00005650
JPY: 591.8		0.00005610
JPY: 587.6		 0.00000000
JPY: 0.0 		0.00%
BADGER0.00004778
JPY: 500.5		0.00005038
JPY: 527.7		0.00005026
JPY: 526.5		 +0.00000248
JPY: +26.0 		+5.19%
FORTH0.00004806
JPY: 503.4		0.00004916
JPY: 514.9		0.00004916
JPY: 514.9		 +0.00000098
JPY: +10.3 		+2.03%
PYR0.00004820
JPY: 504.9		0.00004880
JPY: 511.2		0.00004840
JPY: 507.0		 0.00000000
JPY: 0.0 		0.00%
OG0.00004600
JPY: 481.8		0.00004700
JPY: 492.3		0.00004670
JPY: 489.2		 0.00000000
JPY: 0.0 		0.00%
SANTOS0.00004282
JPY: 448.5		0.00004450
JPY: 466.1		0.00004337
JPY: 454.3		 +0.00000032
JPY: +3.4 		+0.74%
QTUM0.00003760
JPY: 393.9		0.00003877
JPY: 406.1		0.00003865
JPY: 404.9		 0.00000000
JPY: 0.0 		0.00%
UMA0.00003820
JPY: 400.1		0.00003989
JPY: 417.8		0.00003863
JPY: 404.6		 -0.00000067
JPY: -7.0 		-1.70%
BAL0.00003730
JPY: 390.7		0.00003880
JPY: 406.4		0.00003810
JPY: 399.1		 0.00000000
JPY: 0.0 		0.00%
FXS0.00003326
JPY: 348.4		0.00003398
JPY: 355.9		0.00003382
JPY: 354.3		 +0.00000052
JPY: +5.4 		+1.56%
BOND0.00003108
JPY: 325.6		0.00003108
JPY: 325.6		0.00003108
JPY: 325.6		 0.00000000
JPY: 0.0 		0.00%
API30.00002878
JPY: 301.5		0.00003146
JPY: 329.5		0.00003080
JPY: 322.6		 +0.00000196
JPY: +20.5 		+6.80%
CAKE0.00002899
JPY: 303.7		0.00002933
JPY: 307.2		0.00002929
JPY: 306.8		 0.00000000
JPY: 0.0 		0.00%
STX0.00002705
JPY: 283.3		0.00002793
JPY: 292.6		0.00002740
JPY: 287.0		 -0.00000012
JPY: -1.3 		-0.44%
RLC0.00002632
JPY: 275.7		0.00002706
JPY: 283.5		0.00002649
JPY: 277.5		 +0.00000004
JPY: +0.4 		+0.15%
SNX0.00002532
JPY: 265.2		0.00002578
JPY: 270.0		0.00002537
JPY: 265.7		 0.00000000
JPY: 0.0 		0.00%
HIGH0.00002435
JPY: 255.1		0.00002472
JPY: 258.9		0.00002472
JPY: 258.9		 +0.00000034
JPY: +3.6 		+1.39%
PHB0.00002423
JPY: 253.8		0.00002464
JPY: 258.1		0.00002464
JPY: 258.1		 0.00000000
JPY: 0.0 		0.00%
BAND0.00002125
JPY: 222.6		0.00002347
JPY: 245.8		0.00002330
JPY: 244.1		 0.00000000
JPY: 0.0 		0.00%
IMX0.00002201
JPY: 230.6		0.00002337
JPY: 244.8		0.00002270
JPY: 237.8		 0.00000000
JPY: 0.0 		0.00%
THETA0.00002181
JPY: 228.5		0.00002231
JPY: 233.7		0.00002215
JPY: 232.0		 +0.00000039
JPY: +4.1 		+1.79%
PORTO0.00002174
JPY: 227.7		0.00002206
JPY: 231.1		0.00002205
JPY: 231.0		 0.00000000
JPY: 0.0 		0.00%
ORN0.00002033
JPY: 213.0		0.00002057
JPY: 215.5		0.00002039
JPY: 213.6		 -0.00000013
JPY: -1.4 		-0.63%
BNX0.00001941
JPY: 203.3		0.00002054
JPY: 215.2		0.00001972
JPY: 206.6		 -0.00000061
JPY: -6.4 		-3.00%
FIRO0.00001917
JPY: 200.8		0.00002415
JPY: 253.0		0.00001931
JPY: 202.3		 +0.00000018
JPY: +1.9 		+0.94%
DYDX0.00001890
JPY: 198.0		0.00001935
JPY: 202.7		0.00001902
JPY: 199.2		 -0.00000021
JPY: -2.2 		-1.09%
FET0.00001855
JPY: 194.3		0.00001898
JPY: 198.8		0.00001874
JPY: 196.3		 0.00000000
JPY: 0.0 		0.00%
RAD0.00001802
JPY: 188.8		0.00001858
JPY: 194.6		0.00001813
JPY: 189.9		 0.00000000
JPY: 0.0 		0.00%
OM0.00001730
JPY: 181.2		0.00001796
JPY: 188.1		0.00001738
JPY: 182.1		 0.00000000
JPY: 0.0 		0.00%
ALICE0.00001657
JPY: 173.6		0.00001704
JPY: 178.5		0.00001682
JPY: 176.2		 +0.00000013
JPY: +1.4 		+0.78%
MTL0.00001578
JPY: 165.3		0.00001631
JPY: 170.8		0.00001626
JPY: 170.3		 0.00000000
JPY: 0.0 		0.00%
LSK0.00001487
JPY: 155.8		0.00001592
JPY: 166.8		0.00001573
JPY: 164.8		 0.00000000
JPY: 0.0 		0.00%
TWT0.00001488
JPY: 155.9		0.00001523
JPY: 159.5		0.00001509
JPY: 158.1		 +0.00000009
JPY: +0.9 		+0.60%
AGLD0.00001400
JPY: 146.6		0.00001437
JPY: 150.5		0.00001436
JPY: 150.4		 0.00000000
JPY: 0.0 		0.00%
GTC0.00001408
JPY: 147.5		0.00001445
JPY: 151.4		0.00001412
JPY: 147.9		 -0.00000031
JPY: -3.2 		-2.15%
XNO0.00001321
JPY: 138.4		0.00001340
JPY: 140.4		0.00001340
JPY: 140.4		 +0.00000011
JPY: +1.2 		+0.83%
FRONT0.00001267
JPY: 132.7		0.00001280
JPY: 134.1		0.00001271
JPY: 133.1		 0.00000000
JPY: 0.0 		0.00%
SFP0.00001142
JPY: 119.6		0.00001164
JPY: 121.9		0.00001160
JPY: 121.5		 -0.00000010
JPY: -1.0 		-0.85%
XTZ0.00001140
JPY: 119.4		0.00001154
JPY: 120.9		0.00001145
JPY: 119.9		 0.00000000
JPY: 0.0 		0.00%
SUPER0.00001095
JPY: 114.7		0.00001154
JPY: 120.9		0.00001125
JPY: 117.8		 +0.00000012
JPY: +1.3 		+1.08%
LIT0.00001047
JPY: 109.7		0.00001194
JPY: 125.1		0.00001080
JPY: 113.1		 +0.00000011
JPY: +1.2 		+1.03%
SUSHI0.00001044
JPY: 109.4		0.00001056
JPY: 110.6		0.00001046
JPY: 109.6		 0.00000000
JPY: 0.0 		0.00%
FLUX0.00001018
JPY: 106.6		0.00001032
JPY: 108.1		0.00001030
JPY: 107.9		 +0.00000005
JPY: +0.5 		+0.49%
CTK0.00001020
JPY: 106.8		0.00001039
JPY: 108.8		0.00001022
JPY: 107.1		 0.00000000
JPY: 0.0 		0.00%
FLOW0.00000978
JPY: 102.4		0.00001003
JPY: 105.1		0.00000986
JPY: 103.3		 0.00000000
JPY: 0.0 		0.00%
PERP0.00000946
JPY: 99.1		0.00000955
JPY: 100.0		0.00000946
JPY: 99.1		 -0.00000001
JPY: -0.1 		-0.11%
AVA0.00000907
JPY: 95.0		0.00000919
JPY: 96.3		0.00000912
JPY: 95.5		 0.00000000
JPY: 0.0 		0.00%
XRP0.00000870
JPY: 91.1		0.00000891
JPY: 93.3		0.00000881
JPY: 92.3		 0.00000000
JPY: 0.0 		0.00%
BNT0.00000880
JPY: 92.2		0.00000888
JPY: 93.0		0.00000880
JPY: 92.2		 0.00000000
JPY: 0.0 		0.00%
EOS0.00000844
JPY: 88.4		0.00000853
JPY: 89.4		0.00000850
JPY: 89.0		 0.00000000
JPY: 0.0 		0.00%
CELO0.00000826
JPY: 86.5		0.00000840
JPY: 88.0		0.00000839
JPY: 87.9		 0.00000000
JPY: 0.0 		0.00%
BEL0.00000795
JPY: 83.3		0.00000827
JPY: 86.6		0.00000811
JPY: 85.0		 +0.00000016
JPY: +1.7 		+2.01%
KNC0.00000787
JPY: 82.4		0.00000801
JPY: 83.9		0.00000794
JPY: 83.2		 +0.00000006
JPY: +0.6 		+0.76%
MINA0.00000761
JPY: 79.7		0.00000772
JPY: 80.9		0.00000765
JPY: 80.1		 0.00000000
JPY: 0.0 		0.00%
MATIC0.00000753
JPY: 78.9		0.00000760
JPY: 79.6		0.00000757
JPY: 79.3		 0.00000000
JPY: 0.0 		0.00%
YGG0.00000686
JPY: 71.9		0.00000715
JPY: 74.9		0.00000705
JPY: 73.8		 +0.00000018
JPY: +1.9 		+2.62%
FTM0.00000663
JPY: 69.4		0.00000682
JPY: 71.4		0.00000681
JPY: 71.3		 0.00000000
JPY: 0.0 		0.00%
KAVA0.00000615
JPY: 64.4		0.00000634
JPY: 66.4		0.00000634
JPY: 66.4		 +0.00000019
JPY: +2.0 		+3.09%
ADA0.00000610
JPY: 63.9		0.00000618
JPY: 64.7		0.00000611
JPY: 64.0		 0.00000000
JPY: 0.0 		0.00%
ELF0.00000579
JPY: 60.6		0.00000583
JPY: 61.1		0.00000583
JPY: 61.1		 0.00000000
JPY: 0.0 		0.00%
ZRX0.00000557
JPY: 58.3		0.00000594
JPY: 62.2		0.00000579
JPY: 60.6		 0.00000000
JPY: 0.0 		0.00%
JOE0.00000561
JPY: 58.8		0.00000579
JPY: 60.6		0.00000570
JPY: 59.7		 0.00000000
JPY: 0.0 		0.00%
STORJ0.00000555
JPY: 58.1		0.00000564
JPY: 59.1		0.00000564
JPY: 59.1		 0.00000000
JPY: 0.0 		0.00%
DIA0.00000548
JPY: 57.4		0.00000557
JPY: 58.3		0.00000555
JPY: 58.1		 +0.00000002
JPY: +0.2 		+0.36%
1INCH0.00000538
JPY: 56.4		0.00000554
JPY: 58.0		0.00000551
JPY: 57.7		 +0.00000010
JPY: +1.0 		+1.85%
FIS0.00000539
JPY: 56.5		0.00000543
JPY: 56.9		0.00000543
JPY: 56.9		 +0.00000002
JPY: +0.2 		+0.37%
MANA0.00000489
JPY: 51.2		0.00000514
JPY: 53.8		0.00000511
JPY: 53.5		 +0.00000021
JPY: +2.2 		+4.29%
ONG0.00000498
JPY: 52.2		0.00000508
JPY: 53.2		0.00000507
JPY: 53.1		 +0.00000006
JPY: +0.6 		+1.20%
GLM0.00000491
JPY: 51.4		0.00000509
JPY: 53.3		0.00000505
JPY: 52.9		 0.00000000
JPY: 0.0 		0.00%
SAND0.00000471
JPY: 49.3		0.00000487
JPY: 51.0		0.00000486
JPY: 50.9		 0.00000000
JPY: 0.0 		0.00%
NULS0.00000471
JPY: 49.3		0.00000494
JPY: 51.7		0.00000480
JPY: 50.3		 0.00000000
JPY: 0.0 		0.00%
TKO0.00000456
JPY: 47.8		0.00000468
JPY: 49.0		0.00000468
JPY: 49.0		 0.00000000
JPY: 0.0 		0.00%
BICO0.00000446
JPY: 46.7		0.00000457
JPY: 47.9		0.00000448
JPY: 46.9		 0.00000000
JPY: 0.0 		0.00%
KMD0.00000416
JPY: 43.6		0.00000422
JPY: 44.2		0.00000420
JPY: 44.0		 0.00000000
JPY: 0.0 		0.00%
SCRT0.00000408
JPY: 42.7		0.00000414
JPY: 43.4		0.00000414
JPY: 43.4		 0.00000000
JPY: 0.0 		0.00%
FIDA0.00000379
JPY: 39.7		0.00000403
JPY: 42.2		0.00000402
JPY: 42.1		 0.00000000
JPY: 0.0 		0.00%
CRV0.00000386
JPY: 40.4		0.00000397
JPY: 41.6		0.00000397
JPY: 41.6		 0.00000000
JPY: 0.0 		0.00%
BAKE0.00000375
JPY: 39.3		0.00000382
JPY: 40.0		0.00000378
JPY: 39.6		 +0.00000002
JPY: +0.2 		+0.53%
SXP0.00000363
JPY: 38.0		0.00000383
JPY: 40.1		0.00000374
JPY: 39.2		 0.00000000
JPY: 0.0 		0.00%
PIVX0.00000346
JPY: 36.2		0.00000355
JPY: 37.2		0.00000354
JPY: 37.1		 0.00000000
JPY: 0.0 		0.00%
DUSK0.00000344
JPY: 36.0		0.00000348
JPY: 36.5		0.00000346
JPY: 36.2		 +0.00000002
JPY: +0.2 		+0.58%
CHR0.00000332
JPY: 34.8		0.00000339
JPY: 35.5		0.00000337
JPY: 35.3		 0.00000000
JPY: 0.0 		0.00%
MBOX0.00000325
JPY: 34.0		0.00000332
JPY: 34.8		0.00000330
JPY: 34.6		 +0.00000005
JPY: +0.5 		+1.54%
HIVE0.00000321
JPY: 33.6		0.00000331
JPY: 34.7		0.00000330
JPY: 34.6		 0.00000000
JPY: 0.0 		0.00%
CTXC0.00000293
JPY: 30.7		0.00000354
JPY: 37.1		0.00000326
JPY: 34.1		 0.00000000
JPY: 0.0 		0.00%
POWR0.00000323
JPY: 33.8		0.00000325
JPY: 34.0		0.00000324
JPY: 33.9		 0.00000000
JPY: 0.0 		0.00%
GLMR0.00000298
JPY: 31.2		0.00000306
JPY: 32.1		0.00000302
JPY: 31.6		 0.00000000
JPY: 0.0 		0.00%
ONT0.00000290
JPY: 30.4		0.00000298
JPY: 31.2		0.00000297
JPY: 31.1		 +0.00000007
JPY: +0.7 		+2.41%
STEEM0.00000290
JPY: 30.4		0.00000296
JPY: 31.0		0.00000295
JPY: 30.9		 0.00000000
JPY: 0.0 		0.00%
GRT0.00000288
JPY: 30.2		0.00000296
JPY: 31.0		0.00000293
JPY: 30.7		 +0.00000005
JPY: +0.5 		+1.74%
WOO0.00000291
JPY: 30.5		0.00000294
JPY: 30.8		0.00000292
JPY: 30.6		 0.00000000
JPY: 0.0 		0.00%
LOKA0.00000278
JPY: 29.1		0.00000289
JPY: 30.3		0.00000289
JPY: 30.3		 +0.00000011
JPY: +1.2 		+3.96%
BAT0.00000278
JPY: 29.1		0.00000286
JPY: 30.0		0.00000286
JPY: 30.0		 +0.00000006
JPY: +0.6 		+2.14%
ENJ0.00000276
JPY: 28.9		0.00000281
JPY: 29.4		0.00000279
JPY: 29.2		 0.00000000
JPY: 0.0 		0.00%
WAN0.00000267
JPY: 28.0		0.00000273
JPY: 28.6		0.00000273
JPY: 28.6		 0.00000000
JPY: 0.0 		0.00%
DAR0.00000264
JPY: 27.7		0.00000272
JPY: 28.5		0.00000269
JPY: 28.2		 -0.00000001
JPY: -0.1 		-0.37%
CFX0.00000230
JPY: 24.1		0.00000271
JPY: 28.4		0.00000269
JPY: 28.2		 0.00000000
JPY: 0.0 		0.00%
BLZ0.00000257
JPY: 26.9		0.00000263
JPY: 27.5		0.00000259
JPY: 27.1		 0.00000000
JPY: 0.0 		0.00%
OAX0.00000247
JPY: 25.9		0.00000262
JPY: 27.4		0.00000251
JPY: 26.3		 0.00000000
JPY: 0.0 		0.00%
ICX0.00000241
JPY: 25.2		0.00000245
JPY: 25.7		0.00000244
JPY: 25.6		 +0.00000003
JPY: +0.3 		+1.24%
IOTA0.00000240
JPY: 25.1		0.00000244
JPY: 25.6		0.00000243
JPY: 25.5		 0.00000000
JPY: 0.0 		0.00%
ADX0.00000242
JPY: 25.3		0.00000245
JPY: 25.7		0.00000242
JPY: 25.3		 0.00000000
JPY: 0.0 		0.00%
CTSI0.00000228
JPY: 23.9		0.00000231
JPY: 24.2		0.00000229
JPY: 24.0		 0.00000000
JPY: 0.0 		0.00%
LRC0.00000225
JPY: 23.6		0.00000229
JPY: 24.0		0.00000228
JPY: 23.9		 0.00000000
JPY: 0.0 		0.00%
C980.00000218
JPY: 22.8		0.00000225
JPY: 23.6		0.00000225
JPY: 23.6		 +0.00000006
JPY: +0.6 		+2.74%
VOXEL0.00000216
JPY: 22.6		0.00000216
JPY: 22.6		0.00000216
JPY: 22.6		 0.00000000
JPY: 0.0 		0.00%
AUDIO0.00000210
JPY: 22.0		0.00000220
JPY: 23.0		0.00000214
JPY: 22.4		 0.00000000
JPY: 0.0 		0.00%
KLAY0.00000211
JPY: 22.1		0.00000213
JPY: 22.3		0.00000212
JPY: 22.2		 +0.00000001
JPY: +0.1 		+0.47%
ALGO0.00000208
JPY: 21.8		0.00000211
JPY: 22.1		0.00000211
JPY: 22.1		 0.00000000
JPY: 0.0 		0.00%
TRX0.00000201
JPY: 21.1		0.00000205
JPY: 21.5		0.00000202
JPY: 21.2		 -0.00000002
JPY: -0.2 		-0.98%
DOGE0.00000192
JPY: 20.1		0.00000199
JPY: 20.8		0.00000197
JPY: 20.6		 +0.00000005
JPY: +0.5 		+2.60%
DODO0.00000184
JPY: 19.3		0.00000198
JPY: 20.7		0.00000195
JPY: 20.4		 +0.00000006
JPY: +0.6 		+3.17%
TRU0.00000191
JPY: 20.0		0.00000195
JPY: 20.4		0.00000195
JPY: 20.4		 0.00000000
JPY: 0.0 		0.00%
PHA0.00000186
JPY: 19.5		0.00000191
JPY: 20.0		0.00000187
JPY: 19.6		 +0.00000001
JPY: +0.1 		+0.54%
LTO0.00000178
JPY: 18.6		0.00000181
JPY: 19.0		0.00000180
JPY: 18.9		 +0.00000002
JPY: +0.2 		+1.12%
COTI0.00000173
JPY: 18.1		0.00000183
JPY: 19.2		0.00000175
JPY: 18.3		 -0.00000001
JPY: -0.1 		-0.57%
REQ0.00000158
JPY: 16.6		0.00000163
JPY: 17.1		0.00000163
JPY: 17.1		 +0.00000005
JPY: +0.5 		+3.16%
SYS0.00000155
JPY: 16.2		0.00000157
JPY: 16.4		0.00000156
JPY: 16.3		 0.00000000
JPY: 0.0 		0.00%
XLM0.00000150
JPY: 15.7		0.00000153
JPY: 16.0		0.00000152
JPY: 15.9		 0.00000000
JPY: 0.0 		0.00%
OGN0.00000142
JPY: 14.9		0.00000161
JPY: 16.9		0.00000151
JPY: 15.8		 0.00000000
JPY: 0.0 		0.00%
ATA0.00000141
JPY: 14.8		0.00000144
JPY: 15.1		0.00000142
JPY: 14.9		 +0.00000001
JPY: +0.1 		+0.71%
AST0.00000131
JPY: 13.7		0.00000134
JPY: 14.0		0.00000134
JPY: 14.0		 0.00000000
JPY: 0.0 		0.00%
RIF0.00000122
JPY: 12.8		0.00000136
JPY: 14.2		0.00000134
JPY: 14.0		 0.00000000
JPY: 0.0 		0.00%
ROSE0.00000129
JPY: 13.5		0.00000132
JPY: 13.8		0.00000129
JPY: 13.5		 0.00000000
JPY: 0.0 		0.00%
RARE0.00000124
JPY: 13.0		0.00000127
JPY: 13.3		0.00000126
JPY: 13.2		 0.00000000
JPY: 0.0 		0.00%
PEOPLE0.00000117
JPY: 12.3		0.00000122
JPY: 12.8		0.00000121
JPY: 12.7		 +0.00000002
JPY: +0.2 		+1.68%
OXT0.00000118
JPY: 12.4		0.00000119
JPY: 12.5		0.00000119
JPY: 12.5		 0.00000000
JPY: 0.0 		0.00%
NKN0.00000115
JPY: 12.0		0.00000117
JPY: 12.3		0.00000116
JPY: 12.2		 +0.00000001
JPY: +0.1 		+0.87%
VIB0.00000106
JPY: 11.1		0.00000109
JPY: 11.4		0.00000109
JPY: 11.4		 +0.00000002
JPY: +0.2 		+1.87%
ARDR0.00000104
JPY: 10.9		0.00000106
JPY: 11.1		0.00000105
JPY: 11.0		 +0.00000001
JPY: +0.1 		+0.96%
ALPHA0.00000105
JPY: 11.0		0.00000106
JPY: 11.1		0.00000105
JPY: 11.0		 0.00000000
JPY: 0.0 		0.00%
ACA0.00000101
JPY: 10.6		0.00000105
JPY: 11.0		0.00000104
JPY: 10.9		 +0.00000003
JPY: +0.3 		+2.97%
CHZ0.00000102
JPY: 10.7		0.00000104
JPY: 10.9		0.00000103
JPY: 10.8		 0.00000000
JPY: 0.0 		0.00%
TFUEL0.00000099
JPY: 10.4		0.00000102
JPY: 10.7		0.00000101
JPY: 10.6		 0.00000000
JPY: 0.0 		0.00%
HBAR0.00000099
JPY: 10.4		0.00000102
JPY: 10.7		0.00000101
JPY: 10.6		 0.00000000
JPY: 0.0 		0.00%
FLM0.00000099
JPY: 10.4		0.00000101
JPY: 10.6		0.00000100
JPY: 10.5		 0.00000000
JPY: 0.0 		0.00%
LOOM0.00000090
JPY: 9.4		0.00000092
JPY: 9.6		0.00000091
JPY: 9.5		 0.00000000
JPY: 0.0 		0.00%
STRAX0.00000075
JPY: 7.9		0.00000079
JPY: 8.3		0.00000078
JPY: 8.2		 0.00000000
JPY: 0.0 		0.00%
CLV0.00000073
JPY: 7.6		0.00000074
JPY: 7.8		0.00000073
JPY: 7.6		 0.00000000
JPY: 0.0 		0.00%
UTK0.00000072
JPY: 7.5		0.00000073
JPY: 7.6		0.00000073
JPY: 7.6		 +0.00000001
JPY: +0.1 		+1.39%
SKL0.00000070
JPY: 7.3		0.00000071
JPY: 7.4		0.00000071
JPY: 7.4		 0.00000000
JPY: 0.0 		0.00%
REN0.00000068
JPY: 7.1		0.00000071
JPY: 7.4		0.00000070
JPY: 7.3		 0.00000000
JPY: 0.0 		0.00%
IOTX0.00000065
JPY: 6.8		0.00000067
JPY: 7.0		0.00000067
JPY: 7.0		 0.00000000
JPY: 0.0 		0.00%
STPT0.00000065
JPY: 6.8		0.00000068
JPY: 7.1		0.00000067
JPY: 7.0		 +0.00000002
JPY: +0.2 		+3.08%
MDT0.00000064
JPY: 6.7		0.00000066
JPY: 6.9		0.00000065
JPY: 6.8		 0.00000000
JPY: 0.0 		0.00%
ARPA0.00000061
JPY: 6.4		0.00000062
JPY: 6.5		0.00000062
JPY: 6.5		 +0.00000001
JPY: +0.1 		+1.64%
IDEX0.00000059
JPY: 6.2		0.00000061
JPY: 6.4		0.00000059
JPY: 6.2		 0.00000000
JPY: 0.0 		0.00%
WAXP0.00000056
JPY: 5.9		0.00000060
JPY: 6.3		0.00000059
JPY: 6.2		 0.00000000
JPY: 0.0 		0.00%
DATA0.00000054
JPY: 5.7		0.00000055
JPY: 5.8		0.00000054
JPY: 5.7		 0.00000000
JPY: 0.0 		0.00%
ANKR0.00000045
JPY: 4.7		0.00000045
JPY: 4.7		0.00000045
JPY: 4.7		 0.00000000
JPY: 0.0 		0.00%
JST0.00000043
JPY: 4.5		0.00000044
JPY: 4.6		0.00000043
JPY: 4.5		 0.00000000
JPY: 0.0 		0.00%
VET0.00000041
JPY: 4.3		0.00000043
JPY: 4.5		0.00000041
JPY: 4.3		 0.00000000
JPY: 0.0 		0.00%
ACH0.00000037
JPY: 3.9		0.00000039
JPY: 4.1		0.00000038
JPY: 4.0		 0.00000000
JPY: 0.0 		0.00%
SNT0.00000036
JPY: 3.8		0.00000037
JPY: 3.9		0.00000037
JPY: 3.9		 +0.00000001
JPY: +0.1 		+2.78%
FIO0.00000034
JPY: 3.6		0.00000036
JPY: 3.8		0.00000035
JPY: 3.7		 0.00000000
JPY: 0.0 		0.00%
GALA0.00000034
JPY: 3.6		0.00000036
JPY: 3.8		0.00000035
JPY: 3.7		 0.00000000
JPY: 0.0 		0.00%
VIDT0.00000030
JPY: 3.1		0.00000031
JPY: 3.2		0.00000031
JPY: 3.2		 0.00000000
JPY: 0.0 		0.00%
RVN0.00000028
JPY: 2.9		0.00000029
JPY: 3.0		0.00000028
JPY: 2.9		 0.00000000
JPY: 0.0 		0.00%
IRIS0.00000026
JPY: 2.7		0.00000035
JPY: 3.7		0.00000026
JPY: 2.7		 -0.00000004
JPY: -0.4 		-13.33%
POND0.00000024
JPY: 2.5		0.00000025
JPY: 2.6		0.00000025
JPY: 2.6		 +0.00000001
JPY: +0.1 		+4.17%
ZIL0.00000025
JPY: 2.6		0.00000026
JPY: 2.7		0.00000025
JPY: 2.6		 0.00000000
JPY: 0.0 		0.00%
FOR0.00000023
JPY: 2.4		0.00000032
JPY: 3.4		0.00000024
JPY: 2.5		 0.00000000
JPY: 0.0 		0.00%
QI0.00000024
JPY: 2.5		0.00000024
JPY: 2.5		0.00000024
JPY: 2.5		 0.00000000
JPY: 0.0 		0.00%
VITE0.00000021
JPY: 2.2		0.00000021
JPY: 2.2		0.00000021
JPY: 2.2		 0.00000000
JPY: 0.0 		0.00%
ONE0.00000020
JPY: 2.1		0.00000021
JPY: 2.2		0.00000021
JPY: 2.2		 0.00000000
JPY: 0.0 		0.00%
CELR0.00000020
JPY: 2.1		0.00000021
JPY: 2.2		0.00000020
JPY: 2.1		 0.00000000
JPY: 0.0 		0.00%
TLM0.00000017
JPY: 1.8		0.00000018
JPY: 1.9		0.00000018
JPY: 1.9		 0.00000000
JPY: 0.0 		0.00%
DGB0.00000011
JPY: 1.2		0.00000012
JPY: 1.3		0.00000012
JPY: 1.3		 0.00000000
JPY: 0.0 		0.00%
COS0.00000011
JPY: 1.2		0.00000013
JPY: 1.4		0.00000012
JPY: 1.3		 0.00000000
JPY: 0.0 		0.00%
QKC0.00000011
JPY: 1.2		0.00000012
JPY: 1.3		0.00000012
JPY: 1.3		 0.00000000
JPY: 0.0 		0.00%
DOCK0.00000005
JPY: 0.5		0.00000005
JPY: 0.5		0.00000005
JPY: 0.5		 0.00000000
JPY: 0.0 		0.00%

2024/07/27 15:52 更新


マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+1.26%
coincheck10,474,927.500.00%
zaif10,499,995.00+1.60%
2024/07/27 15:52:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ