仮想通貨の種類・投資情報サイト「コインミュージアム」

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/07/26 00:44 更新
BTC 終値:9,938,923.50 24h取引量:1,637.32

仮想通貨安値高値最終取引価格前日比
BTC9,938,923.5010,013,795.509,938,923.50 -18,753.50 -0.19%
ETH482,623.85488,561.34482,732.09 -4,588.13 -0.94%
BCH54,431.7754,995.2654,445.81 -197.91 -0.36%
LTC10,486.5310,615.4910,486.53 -34.99 -0.33%
ETC4,387.504,387.504,387.50 0.00 0.00%
QTUM381.42385.71381.42 -2.35 -0.61%
LSK204.51204.51204.51 0.00 0.00%
XRP94.2595.7394.38 -0.72 -0.76%
ENJ27.4227.7227.46 -0.02 -0.07%
XLM15.6515.8515.65 -0.09 -0.57%
XEM2.582.602.58 -0.01 -0.39%
IOST0.880.890.88 -0.01 -1.12%

2024/07/26 00:44 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/07/26 00:44 更新
BTC 終値:9,955,000.00 24h取引量:11.72

仮想通貨安値高値最終取引価格前日比
BTC9,952,370.0010,005,060.009,955,000.00 -13,255.00 -0.13%
ETH484,430.00490,525.00485,175.00 -3,825.00 -0.78%
BCH54,985.0054,985.0054,985.00 +985.00 +1.82%
XCP1,050.001,050.001,050.00 0.00 0.00%
MONA47.5047.5047.50 0.00 0.00%
FSCC30.0030.0030.00 0.00 0.00%
NCXC30.0030.0030.00 0.00 0.00%
XYM2.712.732.71 -0.02 -0.73%
XEM2.602.622.62 +0.02 +0.77%
CICC2.602.602.60 0.00 0.00%
ZAIF0.060.060.06 0.00 0.00%

2024/07/26 00:44 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/07/26 00:44 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 9,938,923.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.08640000
JPY: 858,723.0
0.08640000
JPY: 858,723.0
0.08640000
JPY: 858,723.0
0.00000000
JPY: 0.0
0.00%
ETH0.04852000
JPY: 482,236.6
0.04896000
JPY: 486,609.7
0.04857000
JPY: 482,733.5
0.00000000
JPY: 0.0
0.00%
MKR0.04096000
JPY: 407,098.3
0.04108000
JPY: 408,291.0
0.04105000
JPY: 407,992.8
0.00000000
JPY: 0.0
0.00%
PAXG0.03638000
JPY: 361,578.0
0.03646000
JPY: 362,373.2
0.03640000
JPY: 361,776.8
0.00000000
JPY: 0.0
0.00%
BNB0.00871600
JPY: 86,627.7
0.00873800
JPY: 86,846.3
0.00872100
JPY: 86,677.4
0.00000000
JPY: 0.0
0.00%
BCH0.00547800
JPY: 54,445.4
0.00549400
JPY: 54,604.4
0.00548000
JPY: 54,465.3
0.00000000
JPY: 0.0
0.00%
SOL0.00263200
JPY: 26,159.2
0.00264400
JPY: 26,278.5
0.00263200
JPY: 26,159.2
0.00000000
JPY: 0.0
0.00%
AAVE0.00146300
JPY: 14,540.6
0.00147500
JPY: 14,659.9
0.00146300
JPY: 14,540.6
0.00000000
JPY: 0.0
0.00%
QNT0.00108800
JPY: 10,813.5
0.00109200
JPY: 10,853.3
0.00108800
JPY: 10,813.5
0.00000000
JPY: 0.0
0.00%
TRB0.00107800
JPY: 10,714.2
0.00108400
JPY: 10,773.8
0.00107800
JPY: 10,714.2
0.00000000
JPY: 0.0
0.00%
ILV0.00104600
JPY: 10,396.1
0.00106100
JPY: 10,545.2
0.00105800
JPY: 10,515.4
0.00000000
JPY: 0.0
0.00%
LTC0.00105500
JPY: 10,485.6
0.00106200
JPY: 10,555.1
0.00105600
JPY: 10,495.5
0.00000000
JPY: 0.0
0.00%
COMP0.00074500
JPY: 7,404.5
0.00074800
JPY: 7,434.3
0.00074500
JPY: 7,404.5
0.00000000
JPY: 0.0
0.00%
EGLD0.00050200
JPY: 4,989.3
0.00050300
JPY: 4,999.3
0.00050200
JPY: 4,989.3
0.00000000
JPY: 0.0
0.00%
ZEC0.00046260
JPY: 4,597.7
0.00046570
JPY: 4,628.6
0.00046260
JPY: 4,597.7
0.00000000
JPY: 0.0
0.00%
SSV0.00045870
JPY: 4,559.0
0.00046100
JPY: 4,581.8
0.00046030
JPY: 4,574.9
0.00000000
JPY: 0.0
0.00%
AR0.00045430
JPY: 4,515.3
0.00046010
JPY: 4,572.9
0.00045430
JPY: 4,515.3
0.00000000
JPY: 0.0
0.00%
AVAX0.00041710
JPY: 4,145.5
0.00041980
JPY: 4,172.4
0.00041710
JPY: 4,145.5
0.00000000
JPY: 0.0
0.00%
ENS0.00040090
JPY: 3,984.5
0.00040590
JPY: 4,034.2
0.00040200
JPY: 3,995.4
0.00000000
JPY: 0.0
0.00%
DASH0.00039260
JPY: 3,902.0
0.00039420
JPY: 3,917.9
0.00039380
JPY: 3,913.9
0.00000000
JPY: 0.0
0.00%
INJ0.00037230
JPY: 3,700.3
0.00037400
JPY: 3,717.2
0.00037230
JPY: 3,700.3
0.00000000
JPY: 0.0
0.00%
ETC0.00033890
JPY: 3,368.3
0.00034020
JPY: 3,381.2
0.00033910
JPY: 3,370.3
0.00000000
JPY: 0.0
0.00%
KSM0.00031700
JPY: 3,150.6
0.00031700
JPY: 3,150.6
0.00031700
JPY: 3,150.6
0.00000000
JPY: 0.0
0.00%
MLN0.00028640
JPY: 2,846.5
0.00028960
JPY: 2,878.3
0.00028640
JPY: 2,846.5
0.00000000
JPY: 0.0
0.00%
ALCX0.00024090
JPY: 2,394.3
0.00024230
JPY: 2,408.2
0.00024090
JPY: 2,394.3
0.00000000
JPY: 0.0
0.00%
LPT0.00022070
JPY: 2,193.5
0.00022230
JPY: 2,209.4
0.00022070
JPY: 2,193.5
0.00000000
JPY: 0.0
0.00%
NMR0.00020790
JPY: 2,066.3
0.00020790
JPY: 2,066.3
0.00020790
JPY: 2,066.3
0.00000000
JPY: 0.0
0.00%
LINK0.00019850
JPY: 1,972.9
0.00020050
JPY: 1,992.8
0.00019850
JPY: 1,972.9
0.00000000
JPY: 0.0
0.00%
DCR0.00017900
JPY: 1,779.1
0.00017980
JPY: 1,787.0
0.00017900
JPY: 1,779.1
0.00000000
JPY: 0.0
0.00%
ZEN0.00017580
JPY: 1,747.3
0.00017630
JPY: 1,752.2
0.00017600
JPY: 1,749.3
0.00000000
JPY: 0.0
0.00%
NEO0.00017000
JPY: 1,689.6
0.00017120
JPY: 1,701.5
0.00017000
JPY: 1,689.6
0.00000000
JPY: 0.0
0.00%
MOVR0.00016050
JPY: 1,595.2
0.00016130
JPY: 1,603.1
0.00016070
JPY: 1,597.2
0.00000000
JPY: 0.0
0.00%
ICP0.00014800
JPY: 1,471.0
0.00014930
JPY: 1,483.9
0.00014800
JPY: 1,471.0
0.00000000
JPY: 0.0
0.00%
UNI0.00011140
JPY: 1,107.2
0.00011160
JPY: 1,109.2
0.00011150
JPY: 1,108.2
0.00000000
JPY: 0.0
0.00%
XVS0.00010590
JPY: 1,052.5
0.00010590
JPY: 1,052.5
0.00010590
JPY: 1,052.5
0.00000000
JPY: 0.0
0.00%
RNDR0.00010320
JPY: 1,025.7
0.00010320
JPY: 1,025.7
0.00010320
JPY: 1,025.7
0.00000000
JPY: 0.0
0.00%
PROM0.00010240
JPY: 1,017.7
0.00010280
JPY: 1,021.7
0.00010260
JPY: 1,019.7
0.00000000
JPY: 0.0
0.00%
ATOM0.00009000
JPY: 894.5
0.00009050
JPY: 899.5
0.00009020
JPY: 896.5
0.00000000
JPY: 0.0
0.00%
DOT0.00008800
JPY: 874.6
0.00008830
JPY: 877.6
0.00008800
JPY: 874.6
0.00000000
JPY: 0.0
0.00%
AXS0.00008720
JPY: 866.7
0.00008720
JPY: 866.7
0.00008720
JPY: 866.7
0.00000000
JPY: 0.0
0.00%
NEAR0.00008283
JPY: 823.2
0.00008314
JPY: 826.3
0.00008301
JPY: 825.0
0.00000000
JPY: 0.0
0.00%
RUNE0.00006683
JPY: 664.2
0.00006716
JPY: 667.5
0.00006683
JPY: 664.2
0.00000000
JPY: 0.0
0.00%
FIL0.00006450
JPY: 641.1
0.00006450
JPY: 641.1
0.00006450
JPY: 641.1
0.00000000
JPY: 0.0
0.00%
UNFI0.00005790
JPY: 575.5
0.00005790
JPY: 575.5
0.00005790
JPY: 575.5
0.00000000
JPY: 0.0
0.00%
GAS0.00005560
JPY: 552.6
0.00005590
JPY: 555.6
0.00005560
JPY: 552.6
0.00000000
JPY: 0.0
0.00%
FORTH0.00004812
JPY: 478.3
0.00004854
JPY: 482.4
0.00004812
JPY: 478.3
0.00000000
JPY: 0.0
0.00%
PYR0.00004800
JPY: 477.1
0.00004800
JPY: 477.1
0.00004800
JPY: 477.1
0.00000000
JPY: 0.0
0.00%
BADGER0.00004775
JPY: 474.6
0.00004787
JPY: 475.8
0.00004775
JPY: 474.6
0.00000000
JPY: 0.0
0.00%
OG0.00004750
JPY: 472.1
0.00004750
JPY: 472.1
0.00004750
JPY: 472.1
0.00000000
JPY: 0.0
0.00%
SANTOS0.00004337
JPY: 431.1
0.00004397
JPY: 437.0
0.00004337
JPY: 431.1
0.00000000
JPY: 0.0
0.00%
QTUM0.00003839
JPY: 381.6
0.00003850
JPY: 382.6
0.00003841
JPY: 381.8
0.00000000
JPY: 0.0
0.00%
BAL0.00003760
JPY: 373.7
0.00003820
JPY: 379.7
0.00003760
JPY: 373.7
0.00000000
JPY: 0.0
0.00%
UMA0.00003341
JPY: 332.1
0.00003345
JPY: 332.5
0.00003341
JPY: 332.1
0.00000000
JPY: 0.0
0.00%
FXS0.00003321
JPY: 330.1
0.00003329
JPY: 330.9
0.00003321
JPY: 330.1
0.00000000
JPY: 0.0
0.00%
BOND0.00003108
JPY: 308.9
0.00003108
JPY: 308.9
0.00003108
JPY: 308.9
0.00000000
JPY: 0.0
0.00%
CAKE0.00002918
JPY: 290.0
0.00002923
JPY: 290.5
0.00002922
JPY: 290.4
0.00000000
JPY: 0.0
0.00%
API30.00002798
JPY: 278.1
0.00002822
JPY: 280.5
0.00002798
JPY: 278.1
0.00000000
JPY: 0.0
0.00%
STX0.00002671
JPY: 265.5
0.00002691
JPY: 267.5
0.00002675
JPY: 265.9
0.00000000
JPY: 0.0
0.00%
RLC0.00002672
JPY: 265.6
0.00002686
JPY: 267.0
0.00002675
JPY: 265.9
0.00000000
JPY: 0.0
0.00%
SNX0.00002559
JPY: 254.3
0.00002563
JPY: 254.7
0.00002563
JPY: 254.7
0.00000000
JPY: 0.0
0.00%
PHB0.00002480
JPY: 246.5
0.00002504
JPY: 248.9
0.00002480
JPY: 246.5
0.00000000
JPY: 0.0
0.00%
HIGH0.00002476
JPY: 246.1
0.00002499
JPY: 248.4
0.00002476
JPY: 246.1
0.00000000
JPY: 0.0
0.00%
IMX0.00002222
JPY: 220.8
0.00002229
JPY: 221.5
0.00002222
JPY: 220.8
0.00000000
JPY: 0.0
0.00%
PORTO0.00002214
JPY: 220.0
0.00002220
JPY: 220.6
0.00002220
JPY: 220.6
0.00000000
JPY: 0.0
0.00%
THETA0.00002161
JPY: 214.8
0.00002172
JPY: 215.9
0.00002161
JPY: 214.8
0.00000000
JPY: 0.0
0.00%
ORN0.00002054
JPY: 204.1
0.00002071
JPY: 205.8
0.00002054
JPY: 204.1
0.00000000
JPY: 0.0
0.00%
BAND0.00002050
JPY: 203.7
0.00002069
JPY: 205.6
0.00002050
JPY: 203.7
0.00000000
JPY: 0.0
0.00%
BNX0.00001909
JPY: 189.7
0.00001937
JPY: 192.5
0.00001916
JPY: 190.4
0.00000000
JPY: 0.0
0.00%
DYDX0.00001914
JPY: 190.2
0.00001938
JPY: 192.6
0.00001914
JPY: 190.2
0.00000000
JPY: 0.0
0.00%
OM0.00001862
JPY: 185.1
0.00001865
JPY: 185.4
0.00001865
JPY: 185.4
0.00000000
JPY: 0.0
0.00%
FET0.00001848
JPY: 183.7
0.00001870
JPY: 185.9
0.00001850
JPY: 183.9
0.00000000
JPY: 0.0
0.00%
FIRO0.00001842
JPY: 183.1
0.00001845
JPY: 183.4
0.00001842
JPY: 183.1
0.00000000
JPY: 0.0
0.00%
RAD0.00001811
JPY: 180.0
0.00001816
JPY: 180.5
0.00001816
JPY: 180.5
0.00000000
JPY: 0.0
0.00%
ALICE0.00001695
JPY: 168.5
0.00001695
JPY: 168.5
0.00001695
JPY: 168.5
0.00000000
JPY: 0.0
0.00%
MTL0.00001598
JPY: 158.8
0.00001601
JPY: 159.1
0.00001601
JPY: 159.1
0.00000000
JPY: 0.0
0.00%
TWT0.00001519
JPY: 151.0
0.00001519
JPY: 151.0
0.00001519
JPY: 151.0
0.00000000
JPY: 0.0
0.00%
LSK0.00001486
JPY: 147.7
0.00001491
JPY: 148.2
0.00001486
JPY: 147.7
0.00000000
JPY: 0.0
0.00%
GTC0.00001424
JPY: 141.5
0.00001442
JPY: 143.3
0.00001433
JPY: 142.4
0.00000000
JPY: 0.0
0.00%
AGLD0.00001405
JPY: 139.6
0.00001409
JPY: 140.0
0.00001409
JPY: 140.0
0.00000000
JPY: 0.0
0.00%
XNO0.00001404
JPY: 139.5
0.00001406
JPY: 139.7
0.00001404
JPY: 139.5
0.00000000
JPY: 0.0
0.00%
FRONT0.00001270
JPY: 126.2
0.00001282
JPY: 127.4
0.00001270
JPY: 126.2
0.00000000
JPY: 0.0
0.00%
SFP0.00001214
JPY: 120.7
0.00001214
JPY: 120.7
0.00001214
JPY: 120.7
0.00000000
JPY: 0.0
0.00%
XTZ0.00001129
JPY: 112.2
0.00001131
JPY: 112.4
0.00001131
JPY: 112.4
0.00000000
JPY: 0.0
0.00%
LIT0.00001078
JPY: 107.1
0.00001078
JPY: 107.1
0.00001078
JPY: 107.1
0.00000000
JPY: 0.0
0.00%
SUPER0.00001059
JPY: 105.3
0.00001066
JPY: 105.9
0.00001064
JPY: 105.8
0.00000000
JPY: 0.0
0.00%
CTK0.00001062
JPY: 105.6
0.00001065
JPY: 105.8
0.00001062
JPY: 105.6
0.00000000
JPY: 0.0
0.00%
SUSHI0.00001044
JPY: 103.8
0.00001044
JPY: 103.8
0.00001044
JPY: 103.8
0.00000000
JPY: 0.0
0.00%
FLUX0.00001000
JPY: 99.4
0.00001006
JPY: 100.0
0.00001000
JPY: 99.4
0.00000000
JPY: 0.0
0.00%
FLOW0.00000968
JPY: 96.2
0.00000976
JPY: 97.0
0.00000971
JPY: 96.5
0.00000000
JPY: 0.0
0.00%
PERP0.00000953
JPY: 94.7
0.00000957
JPY: 95.1
0.00000953
JPY: 94.7
0.00000000
JPY: 0.0
0.00%
XRP0.00000949
JPY: 94.3
0.00000957
JPY: 95.1
0.00000949
JPY: 94.3
0.00000000
JPY: 0.0
0.00%
AVA0.00000917
JPY: 91.1
0.00000919
JPY: 91.3
0.00000917
JPY: 91.1
0.00000000
JPY: 0.0
0.00%
BNT0.00000892
JPY: 88.7
0.00000896
JPY: 89.1
0.00000892
JPY: 88.7
0.00000000
JPY: 0.0
0.00%
EOS0.00000871
JPY: 86.6
0.00000898
JPY: 89.3
0.00000871
JPY: 86.6
0.00000000
JPY: 0.0
0.00%
CELO0.00000837
JPY: 83.2
0.00000838
JPY: 83.3
0.00000837
JPY: 83.2
0.00000000
JPY: 0.0
0.00%
BEL0.00000796
JPY: 79.1
0.00000796
JPY: 79.1
0.00000796
JPY: 79.1
0.00000000
JPY: 0.0
0.00%
KNC0.00000790
JPY: 78.5
0.00000794
JPY: 78.9
0.00000794
JPY: 78.9
0.00000000
JPY: 0.0
0.00%
MATIC0.00000770
JPY: 76.5
0.00000775
JPY: 77.0
0.00000771
JPY: 76.6
0.00000000
JPY: 0.0
0.00%
MINA0.00000766
JPY: 76.1
0.00000768
JPY: 76.3
0.00000766
JPY: 76.1
0.00000000
JPY: 0.0
0.00%
YGG0.00000693
JPY: 68.9
0.00000698
JPY: 69.4
0.00000693
JPY: 68.9
0.00000000
JPY: 0.0
0.00%
FTM0.00000669
JPY: 66.5
0.00000680
JPY: 67.6
0.00000669
JPY: 66.5
0.00000000
JPY: 0.0
0.00%
ADA0.00000608
JPY: 60.4
0.00000610
JPY: 60.6
0.00000608
JPY: 60.4
0.00000000
JPY: 0.0
0.00%
KAVA0.00000598
JPY: 59.4
0.00000599
JPY: 59.5
0.00000598
JPY: 59.4
0.00000000
JPY: 0.0
0.00%
ELF0.00000588
JPY: 58.4
0.00000591
JPY: 58.7
0.00000591
JPY: 58.7
0.00000000
JPY: 0.0
0.00%
1INCH0.00000563
JPY: 56.0
0.00000565
JPY: 56.2
0.00000564
JPY: 56.1
0.00000000
JPY: 0.0
0.00%
DIA0.00000562
JPY: 55.9
0.00000563
JPY: 56.0
0.00000562
JPY: 55.9
0.00000000
JPY: 0.0
0.00%
STORJ0.00000558
JPY: 55.5
0.00000560
JPY: 55.7
0.00000558
JPY: 55.5
0.00000000
JPY: 0.0
0.00%
JOE0.00000554
JPY: 55.1
0.00000556
JPY: 55.3
0.00000554
JPY: 55.1
0.00000000
JPY: 0.0
0.00%
ZRX0.00000537
JPY: 53.4
0.00000538
JPY: 53.5
0.00000537
JPY: 53.4
0.00000000
JPY: 0.0
0.00%
FIS0.00000529
JPY: 52.6
0.00000529
JPY: 52.6
0.00000529
JPY: 52.6
0.00000000
JPY: 0.0
0.00%
ONG0.00000500
JPY: 49.7
0.00000501
JPY: 49.8
0.00000500
JPY: 49.7
0.00000000
JPY: 0.0
0.00%
NULS0.00000496
JPY: 49.3
0.00000499
JPY: 49.6
0.00000499
JPY: 49.6
0.00000000
JPY: 0.0
0.00%
GLM0.00000497
JPY: 49.4
0.00000500
JPY: 49.7
0.00000497
JPY: 49.4
0.00000000
JPY: 0.0
0.00%
MANA0.00000493
JPY: 49.0
0.00000495
JPY: 49.2
0.00000493
JPY: 49.0
0.00000000
JPY: 0.0
0.00%
SAND0.00000474
JPY: 47.1
0.00000476
JPY: 47.3
0.00000474
JPY: 47.1
0.00000000
JPY: 0.0
0.00%
TKO0.00000459
JPY: 45.6
0.00000461
JPY: 45.8
0.00000459
JPY: 45.6
0.00000000
JPY: 0.0
0.00%
BICO0.00000445
JPY: 44.2
0.00000447
JPY: 44.4
0.00000445
JPY: 44.2
0.00000000
JPY: 0.0
0.00%
KMD0.00000414
JPY: 41.1
0.00000416
JPY: 41.3
0.00000415
JPY: 41.2
0.00000000
JPY: 0.0
0.00%
SCRT0.00000408
JPY: 40.6
0.00000409
JPY: 40.7
0.00000408
JPY: 40.6
0.00000000
JPY: 0.0
0.00%
CRV0.00000393
JPY: 39.1
0.00000393
JPY: 39.1
0.00000393
JPY: 39.1
0.00000000
JPY: 0.0
0.00%
BAKE0.00000388
JPY: 38.6
0.00000388
JPY: 38.6
0.00000388
JPY: 38.6
0.00000000
JPY: 0.0
0.00%
FIDA0.00000385
JPY: 38.3
0.00000385
JPY: 38.3
0.00000385
JPY: 38.3
0.00000000
JPY: 0.0
0.00%
SXP0.00000370
JPY: 36.8
0.00000371
JPY: 36.9
0.00000371
JPY: 36.9
0.00000000
JPY: 0.0
0.00%
DUSK0.00000354
JPY: 35.2
0.00000356
JPY: 35.4
0.00000356
JPY: 35.4
0.00000000
JPY: 0.0
0.00%
CHR0.00000347
JPY: 34.5
0.00000350
JPY: 34.8
0.00000347
JPY: 34.5
0.00000000
JPY: 0.0
0.00%
PIVX0.00000344
JPY: 34.2
0.00000346
JPY: 34.4
0.00000344
JPY: 34.2
0.00000000
JPY: 0.0
0.00%
MBOX0.00000332
JPY: 33.0
0.00000336
JPY: 33.4
0.00000332
JPY: 33.0
0.00000000
JPY: 0.0
0.00%
HIVE0.00000328
JPY: 32.6
0.00000328
JPY: 32.6
0.00000328
JPY: 32.6
0.00000000
JPY: 0.0
0.00%
POWR0.00000320
JPY: 31.8
0.00000322
JPY: 32.0
0.00000321
JPY: 31.9
0.00000000
JPY: 0.0
0.00%
GLMR0.00000306
JPY: 30.4
0.00000309
JPY: 30.7
0.00000308
JPY: 30.6
0.00000000
JPY: 0.0
0.00%
STEEM0.00000293
JPY: 29.1
0.00000295
JPY: 29.3
0.00000293
JPY: 29.1
0.00000000
JPY: 0.0
0.00%
ONT0.00000292
JPY: 29.0
0.00000293
JPY: 29.1
0.00000292
JPY: 29.0
0.00000000
JPY: 0.0
0.00%
WOO0.00000290
JPY: 28.8
0.00000292
JPY: 29.0
0.00000290
JPY: 28.8
0.00000000
JPY: 0.0
0.00%
GRT0.00000289
JPY: 28.7
0.00000290
JPY: 28.8
0.00000290
JPY: 28.8
0.00000000
JPY: 0.0
0.00%
BAT0.00000286
JPY: 28.4
0.00000286
JPY: 28.4
0.00000286
JPY: 28.4
0.00000000
JPY: 0.0
0.00%
DAR0.00000283
JPY: 28.1
0.00000287
JPY: 28.5
0.00000283
JPY: 28.1
0.00000000
JPY: 0.0
0.00%
ENJ0.00000276
JPY: 27.4
0.00000276
JPY: 27.4
0.00000276
JPY: 27.4
0.00000000
JPY: 0.0
0.00%
LOKA0.00000276
JPY: 27.4
0.00000277
JPY: 27.5
0.00000276
JPY: 27.4
0.00000000
JPY: 0.0
0.00%
WAN0.00000267
JPY: 26.5
0.00000270
JPY: 26.8
0.00000267
JPY: 26.5
0.00000000
JPY: 0.0
0.00%
BLZ0.00000265
JPY: 26.3
0.00000266
JPY: 26.4
0.00000266
JPY: 26.4
0.00000000
JPY: 0.0
0.00%
ADX0.00000247
JPY: 24.5
0.00000249
JPY: 24.7
0.00000248
JPY: 24.6
0.00000000
JPY: 0.0
0.00%
IOTA0.00000243
JPY: 24.2
0.00000245
JPY: 24.4
0.00000244
JPY: 24.3
0.00000000
JPY: 0.0
0.00%
OAX0.00000241
JPY: 24.0
0.00000243
JPY: 24.2
0.00000241
JPY: 24.0
0.00000000
JPY: 0.0
0.00%
ICX0.00000233
JPY: 23.2
0.00000233
JPY: 23.2
0.00000233
JPY: 23.2
0.00000000
JPY: 0.0
0.00%
LRC0.00000228
JPY: 22.7
0.00000229
JPY: 22.8
0.00000228
JPY: 22.7
0.00000000
JPY: 0.0
0.00%
CFX0.00000227
JPY: 22.6
0.00000228
JPY: 22.7
0.00000227
JPY: 22.6
0.00000000
JPY: 0.0
0.00%
CTSI0.00000225
JPY: 22.4
0.00000227
JPY: 22.6
0.00000225
JPY: 22.4
0.00000000
JPY: 0.0
0.00%
C980.00000221
JPY: 22.0
0.00000223
JPY: 22.2
0.00000221
JPY: 22.0
0.00000000
JPY: 0.0
0.00%
CTXC0.00000220
JPY: 21.9
0.00000222
JPY: 22.1
0.00000220
JPY: 21.9
0.00000000
JPY: 0.0
0.00%
VOXEL0.00000219
JPY: 21.8
0.00000219
JPY: 21.8
0.00000219
JPY: 21.8
0.00000000
JPY: 0.0
0.00%
KLAY0.00000212
JPY: 21.1
0.00000212
JPY: 21.1
0.00000212
JPY: 21.1
0.00000000
JPY: 0.0
0.00%
AUDIO0.00000211
JPY: 21.0
0.00000212
JPY: 21.1
0.00000211
JPY: 21.0
0.00000000
JPY: 0.0
0.00%
ALGO0.00000210
JPY: 20.9
0.00000211
JPY: 21.0
0.00000210
JPY: 20.9
0.00000000
JPY: 0.0
0.00%
TRX0.00000208
JPY: 20.7
0.00000210
JPY: 20.9
0.00000210
JPY: 20.9
0.00000000
JPY: 0.0
0.00%
DOGE0.00000191
JPY: 19.0
0.00000194
JPY: 19.3
0.00000192
JPY: 19.1
0.00000000
JPY: 0.0
0.00%
PHA0.00000187
JPY: 18.6
0.00000188
JPY: 18.7
0.00000188
JPY: 18.7
0.00000000
JPY: 0.0
0.00%
TRU0.00000187
JPY: 18.6
0.00000188
JPY: 18.7
0.00000187
JPY: 18.6
0.00000000
JPY: 0.0
0.00%
DODO0.00000179
JPY: 17.8
0.00000179
JPY: 17.8
0.00000179
JPY: 17.8
0.00000000
JPY: 0.0
0.00%
COTI0.00000176
JPY: 17.5
0.00000178
JPY: 17.7
0.00000177
JPY: 17.6
0.00000000
JPY: 0.0
0.00%
LTO0.00000176
JPY: 17.5
0.00000176
JPY: 17.5
0.00000176
JPY: 17.5
0.00000000
JPY: 0.0
0.00%
REQ0.00000160
JPY: 15.9
0.00000160
JPY: 15.9
0.00000160
JPY: 15.9
0.00000000
JPY: 0.0
0.00%
XLM0.00000157
JPY: 15.6
0.00000158
JPY: 15.7
0.00000157
JPY: 15.6
0.00000000
JPY: 0.0
0.00%
SYS0.00000155
JPY: 15.4
0.00000155
JPY: 15.4
0.00000155
JPY: 15.4
0.00000000
JPY: 0.0
0.00%
ATA0.00000141
JPY: 14.0
0.00000143
JPY: 14.2
0.00000141
JPY: 14.0
0.00000000
JPY: 0.0
0.00%
OGN0.00000141
JPY: 14.0
0.00000141
JPY: 14.0
0.00000141
JPY: 14.0
0.00000000
JPY: 0.0
0.00%
AST0.00000131
JPY: 13.0
0.00000132
JPY: 13.1
0.00000132
JPY: 13.1
0.00000000
JPY: 0.0
0.00%
ROSE0.00000132
JPY: 13.1
0.00000132
JPY: 13.1
0.00000132
JPY: 13.1
0.00000000
JPY: 0.0
0.00%
RARE0.00000126
JPY: 12.5
0.00000126
JPY: 12.5
0.00000126
JPY: 12.5
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000121
JPY: 12.0
0.00000123
JPY: 12.2
0.00000122
JPY: 12.1
0.00000000
JPY: 0.0
0.00%
RIF0.00000122
JPY: 12.1
0.00000122
JPY: 12.1
0.00000122
JPY: 12.1
0.00000000
JPY: 0.0
0.00%
OXT0.00000121
JPY: 12.0
0.00000122
JPY: 12.1
0.00000122
JPY: 12.1
0.00000000
JPY: 0.0
0.00%
NKN0.00000114
JPY: 11.3
0.00000114
JPY: 11.3
0.00000114
JPY: 11.3
0.00000000
JPY: 0.0
0.00%
ARDR0.00000105
JPY: 10.4
0.00000105
JPY: 10.4
0.00000105
JPY: 10.4
0.00000000
JPY: 0.0
0.00%
VIB0.00000105
JPY: 10.4
0.00000106
JPY: 10.5
0.00000105
JPY: 10.4
0.00000000
JPY: 0.0
0.00%
ALPHA0.00000105
JPY: 10.4
0.00000105
JPY: 10.4
0.00000105
JPY: 10.4
0.00000000
JPY: 0.0
0.00%
CHZ0.00000103
JPY: 10.2
0.00000103
JPY: 10.2
0.00000103
JPY: 10.2
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000102
JPY: 10.1
0.00000102
JPY: 10.1
0.00000102
JPY: 10.1
0.00000000
JPY: 0.0
0.00%
ACA0.00000100
JPY: 9.9
0.00000101
JPY: 10.0
0.00000101
JPY: 10.0
0.00000000
JPY: 0.0
0.00%
HBAR0.00000100
JPY: 9.9
0.00000102
JPY: 10.1
0.00000101
JPY: 10.0
0.00000000
JPY: 0.0
0.00%
FLM0.00000099
JPY: 9.8
0.00000099
JPY: 9.8
0.00000099
JPY: 9.8
0.00000000
JPY: 0.0
0.00%
LOOM0.00000091
JPY: 9.0
0.00000092
JPY: 9.1
0.00000091
JPY: 9.0
0.00000000
JPY: 0.0
0.00%
STRAX0.00000076
JPY: 7.6
0.00000076
JPY: 7.6
0.00000076
JPY: 7.6
0.00000000
JPY: 0.0
0.00%
UTK0.00000073
JPY: 7.3
0.00000074
JPY: 7.4
0.00000073
JPY: 7.3
0.00000000
JPY: 0.0
0.00%
CLV0.00000073
JPY: 7.3
0.00000073
JPY: 7.3
0.00000073
JPY: 7.3
0.00000000
JPY: 0.0
0.00%
REN0.00000070
JPY: 7.0
0.00000071
JPY: 7.1
0.00000071
JPY: 7.1
0.00000000
JPY: 0.0
0.00%
SKL0.00000069
JPY: 6.9
0.00000069
JPY: 6.9
0.00000069
JPY: 6.9
0.00000000
JPY: 0.0
0.00%
IOTX0.00000068
JPY: 6.8
0.00000068
JPY: 6.8
0.00000068
JPY: 6.8
0.00000000
JPY: 0.0
0.00%
STPT0.00000067
JPY: 6.7
0.00000067
JPY: 6.7
0.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%
MDT0.00000065
JPY: 6.5
0.00000066
JPY: 6.6
0.00000065
JPY: 6.5
0.00000000
JPY: 0.0
0.00%
ARPA0.00000061
JPY: 6.1
0.00000061
JPY: 6.1
0.00000061
JPY: 6.1
0.00000000
JPY: 0.0
0.00%
IDEX0.00000059
JPY: 5.9
0.00000059
JPY: 5.9
0.00000059
JPY: 5.9
0.00000000
JPY: 0.0
0.00%
WAXP0.00000057
JPY: 5.7
0.00000058
JPY: 5.8
0.00000058
JPY: 5.8
0.00000000
JPY: 0.0
0.00%
DATA0.00000053
JPY: 5.3
0.00000053
JPY: 5.3
0.00000053
JPY: 5.3
0.00000000
JPY: 0.0
0.00%
ANKR0.00000044
JPY: 4.4
0.00000045
JPY: 4.5
0.00000045
JPY: 4.5
0.00000000
JPY: 0.0
0.00%
JST0.00000044
JPY: 4.4
0.00000045
JPY: 4.5
0.00000044
JPY: 4.4
0.00000000
JPY: 0.0
0.00%
VET0.00000041
JPY: 4.1
0.00000042
JPY: 4.2
0.00000042
JPY: 4.2
0.00000000
JPY: 0.0
0.00%
ACH0.00000037
JPY: 3.7
0.00000037
JPY: 3.7
0.00000037
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
SNT0.00000036
JPY: 3.6
0.00000036
JPY: 3.6
0.00000036
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
FIO0.00000034
JPY: 3.4
0.00000034
JPY: 3.4
0.00000034
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
GALA0.00000034
JPY: 3.4
0.00000034
JPY: 3.4
0.00000034
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
VIDT0.00000030
JPY: 3.0
0.00000030
JPY: 3.0
0.00000030
JPY: 3.0
0.00000000
JPY: 0.0
0.00%
RVN0.00000028
JPY: 2.8
0.00000028
JPY: 2.8
0.00000028
JPY: 2.8
0.00000000
JPY: 0.0
0.00%
POND0.00000025
JPY: 2.5
0.00000026
JPY: 2.6
0.00000026
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
ZIL0.00000025
JPY: 2.5
0.00000025
JPY: 2.5
0.00000025
JPY: 2.5
0.00000000
JPY: 0.0
0.00%
QI0.00000023
JPY: 2.3
0.00000023
JPY: 2.3
0.00000023
JPY: 2.3
0.00000000
JPY: 0.0
0.00%
ONE0.00000021
JPY: 2.1
0.00000021
JPY: 2.1
0.00000021
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
CELR0.00000021
JPY: 2.1
0.00000021
JPY: 2.1
0.00000021
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
VITE0.00000021
JPY: 2.1
0.00000021
JPY: 2.1
0.00000021
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
IRIS0.00000020
JPY: 2.0
0.00000020
JPY: 2.0
0.00000020
JPY: 2.0
0.00000000
JPY: 0.0
0.00%
FOR0.00000019
JPY: 1.9
0.00000019
JPY: 1.9
0.00000019
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
TLM0.00000018
JPY: 1.8
0.00000018
JPY: 1.8
0.00000018
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
QKC0.00000012
JPY: 1.2
0.00000012
JPY: 1.2
0.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
COS0.00000011
JPY: 1.1
0.00000012
JPY: 1.2
0.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
DGB0.00000011
JPY: 1.1
0.00000011
JPY: 1.1
0.00000011
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
DOCK0.00000005
JPY: 0.5
0.00000005
JPY: 0.5
0.00000005
JPY: 0.5
0.00000000
JPY: 0.0
0.00%

2024/07/26 00:44 更新