仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

最新記事


取引所：coincheck

BTC (coincheck)

ETH (coincheck)

2024/12/08 20:53 更新
BTC　終値：14,972,817.50　24h取引量：476.84

仮想通貨安値高値最終取引価格前日比
BTC14,846,859.5015,076,275.0014,972,817.50 +21,525.50 +0.14%
ETH592,315.50606,150.50599,911.50 -1,415.50 -0.24%
BCH91,500.5093,455.0091,774.50 -792.50 -0.86%
LTC19,581.5220,643.3319,980.40 -583.36 -2.84%
ETC5,425.005,650.005,526.50 -123.50 -2.19%
QTUM712.15743.01743.01 +9.17 +1.25%
XRP367.52392.95382.20 +12.82 +3.47%
LSK204.51204.51204.51 0.00 0.00%
XLM71.4976.4474.15 -0.19 -0.26%
ENJ53.7556.2054.00 -1.75 -3.14%
XEM5.635.895.65 -0.13 -2.25%
IOST1.541.651.56 -0.03 -1.89%
SHIB0.000.000.00 0.00 0.00%

2024/12/08 20:53 更新

取引所：zaif

BTC (zaif)

ETH (zaif)

2024/12/08 20:53 更新
BTC　終値：14,964,985.00　24h取引量：4.87

仮想通貨安値高値最終取引価格前日比
BTC14,858,820.0015,040,000.0014,964,985.00 +22,355.00 +0.15%
ETH590,630.00600,900.00597,230.00 -2,770.00 -0.46%
BCH90,500.0092,875.0092,000.00 -40.00 -0.04%
XCP900.001,055.871,045.40 +31.77 +3.13%
MONA55.2058.1057.10 -0.10 -0.17%
FSCC31.5039.9739.97 0.00 0.00%
NCXC19.0019.0019.00 0.00 0.00%
XEM5.645.885.70 +0.02 +0.35%
XYM4.044.404.04 -0.33 -7.55%
CICC2.402.502.45 -0.05 -2.00%
ZAIF0.050.060.06 +0.01 +20.00%

2024/12/08 20:53 更新

取引所：binance

ETH (binance)

BNB (binance)

2024/12/08 20:53 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 14,972,817.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.13420000
JPY: 2,009,352.1		0.14770000
JPY: 2,211,485.1		0.13640000
JPY: 2,042,292.3		 0.00000000
JPY: 0.0 		0.00%
ETH0.03974000
JPY: 595,019.8		0.04021000
JPY: 602,057.0		0.03984000
JPY: 596,517.0		 -0.00034000
JPY: -5,090.8 		-0.85%
PAXG0.02615000
JPY: 391,539.2		0.02653000
JPY: 397,228.8		0.02634000
JPY: 394,384.0		 -0.00003000
JPY: -449.2 		-0.11%
MKR0.02130000
JPY: 318,921.0		0.02196000
JPY: 328,803.1		0.02146000
JPY: 321,316.7		 0.00000000
JPY: 0.0 		0.00%
BNB0.00736500
JPY: 110,274.8		0.00761800
JPY: 114,062.9		0.00741100
JPY: 110,963.6		 -0.00007500
JPY: -1,123.0 		-1.00%
BCH0.00606800
JPY: 90,855.1		0.00625800
JPY: 93,699.9		0.00619300
JPY: 92,726.7		 0.00000000
JPY: 0.0 		0.00%
AAVE0.00277400
JPY: 41,534.6		0.00286200
JPY: 42,852.2		0.00283500
JPY: 42,447.9		 +0.00001000
JPY: +149.7 		+0.35%
SOL0.00235990
JPY: 35,334.4		0.00244450
JPY: 36,601.1		0.00236820
JPY: 35,458.6		 0.00000000
JPY: 0.0 		0.00%
QNT0.00160300
JPY: 24,001.4		0.00172300
JPY: 25,798.2		0.00165600
JPY: 24,795.0		 0.00000000
JPY: 0.0 		0.00%
LTC0.00131600
JPY: 19,704.2		0.00137900
JPY: 20,647.5		0.00133500
JPY: 19,988.7		 -0.00003900
JPY: -583.9 		-2.84%
COMP0.00116500
JPY: 17,443.3		0.00122800
JPY: 18,386.6		0.00120500
JPY: 18,042.2		 0.00000000
JPY: 0.0 		0.00%
TRB0.00090300
JPY: 13,520.5		0.00094900
JPY: 14,209.2		0.00091700
JPY: 13,730.1		 -0.00002700
JPY: -404.3 		-2.86%
ZEC0.00069500
JPY: 10,406.1		0.00072930
JPY: 10,919.7		0.00070400
JPY: 10,540.9		 -0.00002290
JPY: -342.9 		-3.15%
ILV0.00066000
JPY: 9,882.1		0.00068800
JPY: 10,301.3		0.00066500
JPY: 9,956.9		 -0.00002100
JPY: -314.4 		-3.06%
DASH0.00058440
JPY: 8,750.1		0.00060570
JPY: 9,069.0		0.00059610
JPY: 8,925.3		 -0.00000900
JPY: -134.8 		-1.49%
EGLD0.00052960
JPY: 7,929.6		0.00055180
JPY: 8,262.0		0.00054480
JPY: 8,157.2		 -0.00000320
JPY: -47.9 		-0.58%
AVAX0.00050980
JPY: 7,633.1		0.00053020
JPY: 7,938.6		0.00051720
JPY: 7,743.9		 -0.00001130
JPY: -169.2 		-2.14%
KSM0.00044120
JPY: 6,606.0		0.00046600
JPY: 6,977.3		0.00044700
JPY: 6,692.8		 -0.00001160
JPY: -173.7 		-2.53%
ENS0.00040340
JPY: 6,040.0		0.00041940
JPY: 6,279.6		0.00040810
JPY: 6,110.4		 -0.00000760
JPY: -113.8 		-1.83%
ETC0.00036250
JPY: 5,427.6		0.00037690
JPY: 5,643.3		0.00036700
JPY: 5,495.0		 -0.00000960
JPY: -143.7 		-2.55%
INJ0.00032580
JPY: 4,878.1		0.00033920
JPY: 5,078.8		0.00032980
JPY: 4,938.0		 -0.00000950
JPY: -142.2 		-2.80%
SSV0.00032480
JPY: 4,863.2		0.00033970
JPY: 5,086.3		0.00032690
JPY: 4,894.6		 -0.00001180
JPY: -176.7 		-3.48%
LINK0.00024560
JPY: 3,677.3		0.00026840
JPY: 4,018.7		0.00026670
JPY: 3,993.3		 +0.00001460
JPY: +218.6 		+5.79%
AR0.00026220
JPY: 3,925.9		0.00028150
JPY: 4,214.8		0.00026450
JPY: 3,960.3		 0.00000000
JPY: 0.0 		0.00%
MLN0.00021560
JPY: 3,228.1		0.00026260
JPY: 3,931.9		0.00025660
JPY: 3,842.0		 0.00000000
JPY: 0.0 		0.00%
NMR0.00024500
JPY: 3,668.3		0.00025530
JPY: 3,822.6		0.00024810
JPY: 3,714.8		 -0.00000710
JPY: -106.3 		-2.78%
DCR0.00021460
JPY: 3,213.2		0.00022720
JPY: 3,401.8		0.00022610
JPY: 3,385.4		 +0.00000190
JPY: +28.4 		+0.85%
NEO0.00020680
JPY: 3,096.4		0.00021640
JPY: 3,240.1		0.00021080
JPY: 3,156.3		 -0.00000560
JPY: -83.8 		-2.59%
LPT0.00020600
JPY: 3,084.4		0.00022320
JPY: 3,341.9		0.00020820
JPY: 3,117.3		 0.00000000
JPY: 0.0 		0.00%
MOVR0.00018860
JPY: 2,823.9		0.00019720
JPY: 2,952.6		0.00019410
JPY: 2,906.2		 -0.00000110
JPY: -16.5 		-0.56%
UNI0.00017290
JPY: 2,588.8		0.00018930
JPY: 2,834.4		0.00018810
JPY: 2,816.4		 +0.00001210
JPY: +181.2 		+6.88%
ZEN0.00017200
JPY: 2,575.3		0.00018100
JPY: 2,710.1		0.00017240
JPY: 2,581.3		 -0.00000570
JPY: -85.3 		-3.20%
ICP0.00014280
JPY: 2,138.1		0.00015120
JPY: 2,263.9		0.00014400
JPY: 2,156.1		 0.00000000
JPY: 0.0 		0.00%
XVS0.00011310
JPY: 1,693.4		0.00011710
JPY: 1,753.3		0.00011470
JPY: 1,717.4		 -0.00000180
JPY: -27.0 		-1.55%
DOT0.00010330
JPY: 1,546.7		0.00010920
JPY: 1,635.0		0.00010510
JPY: 1,573.6		 -0.00000270
JPY: -40.4 		-2.50%
ATOM0.00009970
JPY: 1,492.8		0.00010400
JPY: 1,557.2		0.00010240
JPY: 1,533.2		 -0.00000080
JPY: -12.0 		-0.78%
AXS0.00009060
JPY: 1,356.5		0.00009500
JPY: 1,422.4		0.00009210
JPY: 1,379.0		 -0.00000240
JPY: -35.9 		-2.54%
FIL0.00007670
JPY: 1,148.4		0.00008010
JPY: 1,199.3		0.00007760
JPY: 1,161.9		 -0.00000240
JPY: -35.9 		-3.00%
NEAR0.00007552
JPY: 1,130.7		0.00007863
JPY: 1,177.3		0.00007630
JPY: 1,142.4		 -0.00000224
JPY: -33.5 		-2.85%
RUNE0.00007032
JPY: 1,052.9		0.00007296
JPY: 1,092.4		0.00007136
JPY: 1,068.5		 0.00000000
JPY: 0.0 		0.00%
GAS0.00006610
JPY: 989.7		0.00006830
JPY: 1,022.6		0.00006640
JPY: 994.2		 -0.00000190
JPY: -28.4 		-2.78%
OG0.00005880
JPY: 880.4		0.00006980
JPY: 1,045.1		0.00006430
JPY: 962.8		 0.00000000
JPY: 0.0 		0.00%
FORTH0.00005073
JPY: 759.6		0.00005528
JPY: 827.7		0.00005338
JPY: 799.2		 0.00000000
JPY: 0.0 		0.00%
SANTOS0.00004619
JPY: 691.6		0.00005539
JPY: 829.3		0.00005011
JPY: 750.3		 +0.00000228
JPY: +34.1 		+4.77%
QTUM0.00004769
JPY: 714.1		0.00004962
JPY: 743.0		0.00004962
JPY: 743.0		 +0.00000052
JPY: +7.8 		+1.06%
BADGER0.00004588
JPY: 687.0		0.00004754
JPY: 711.8		0.00004634
JPY: 693.8		 0.00000000
JPY: 0.0 		0.00%
PYR0.00004135
JPY: 619.1		0.00004709
JPY: 705.1		0.00004454
JPY: 666.9		 +0.00000215
JPY: +32.2 		+5.07%
OM0.00003871
JPY: 579.6		0.00004133
JPY: 618.8		0.00004037
JPY: 604.5		 0.00000000
JPY: 0.0 		0.00%
CAKE0.00003996
JPY: 598.3		0.00004180
JPY: 625.9		0.00004030
JPY: 603.4		 0.00000000
JPY: 0.0 		0.00%
UMA0.00003770
JPY: 564.5		0.00004023
JPY: 602.4		0.00003934
JPY: 589.0		 +0.00000047
JPY: +7.0 		+1.21%
SNX0.00003086
JPY: 462.1		0.00003275
JPY: 490.4		0.00003238
JPY: 484.8		 0.00000000
JPY: 0.0 		0.00%
THETA0.00002976
JPY: 445.6		0.00003086
JPY: 462.1		0.00003073
JPY: 460.1		 -0.00000011
JPY: -1.6 		-0.36%
RLC0.00002736
JPY: 409.7		0.00002871
JPY: 429.9		0.00002743
JPY: 410.7		 0.00000000
JPY: 0.0 		0.00%
STX0.00002593
JPY: 388.2		0.00002704
JPY: 404.9		0.00002610
JPY: 390.8		 0.00000000
JPY: 0.0 		0.00%
XRP0.00002481
JPY: 371.5		0.00002623
JPY: 392.7		0.00002549
JPY: 381.7		 +0.00000066
JPY: +9.9 		+2.66%
API30.00002428
JPY: 363.5		0.00002534
JPY: 379.4		0.00002507
JPY: 375.4		 -0.00000024
JPY: -3.6 		-0.95%
DYDX0.00002354
JPY: 352.5		0.00002526
JPY: 378.2		0.00002481
JPY: 371.5		 -0.00000012
JPY: -1.8 		-0.48%
PHB0.00002352
JPY: 352.2		0.00002488
JPY: 372.5		0.00002380
JPY: 356.4		 -0.00000103
JPY: -15.4 		-4.15%
HIGH0.00002318
JPY: 347.1		0.00002477
JPY: 370.9		0.00002351
JPY: 352.0		 -0.00000126
JPY: -18.9 		-5.09%
BAND0.00002137
JPY: 320.0		0.00002251
JPY: 337.0		0.00002164
JPY: 324.0		 0.00000000
JPY: 0.0 		0.00%
SUSHI0.00001820
JPY: 272.5		0.00002152
JPY: 322.2		0.00002101
JPY: 314.6		 +0.00000213
JPY: +31.9 		+11.28%
XNO0.00001981
JPY: 296.6		0.00002077
JPY: 311.0		0.00002067
JPY: 309.5		 -0.00000001
JPY: -0.1 		-0.05%
FET0.00002029
JPY: 303.8		0.00002119
JPY: 317.3		0.00002042
JPY: 305.7		 -0.00000069
JPY: -10.3 		-3.27%
IMX0.00002008
JPY: 300.7		0.00002093
JPY: 313.4		0.00002041
JPY: 305.6		 -0.00000050
JPY: -7.5 		-2.39%
SUPER0.00001896
JPY: 283.9		0.00002004
JPY: 300.1		0.00001973
JPY: 295.4		 0.00000000
JPY: 0.0 		0.00%
ALICE0.00001791
JPY: 268.2		0.00001876
JPY: 280.9		0.00001808
JPY: 270.7		 0.00000000
JPY: 0.0 		0.00%
XTZ0.00001740
JPY: 260.5		0.00001852
JPY: 277.3		0.00001770
JPY: 265.0		 0.00000000
JPY: 0.0 		0.00%
RAD0.00001706
JPY: 255.4		0.00001771
JPY: 265.2		0.00001744
JPY: 261.1		 -0.00000027
JPY: -4.0 		-1.52%
MTL0.00001669
JPY: 249.9		0.00001763
JPY: 264.0		0.00001708
JPY: 255.7		 +0.00000011
JPY: +1.6 		+0.65%
AGLD0.00001585
JPY: 237.3		0.00001677
JPY: 251.1		0.00001611
JPY: 241.2		 +0.00000018
JPY: +2.7 		+1.13%
TWT0.00001491
JPY: 223.2		0.00001578
JPY: 236.3		0.00001520
JPY: 227.6		 0.00000000
JPY: 0.0 		0.00%
LSK0.00001368
JPY: 204.8		0.00001419
JPY: 212.5		0.00001378
JPY: 206.3		 0.00000000
JPY: 0.0 		0.00%
EOS0.00001298
JPY: 194.3		0.00001368
JPY: 204.8		0.00001317
JPY: 197.2		 -0.00000041
JPY: -6.1 		-3.02%
FTM0.00001305
JPY: 195.4		0.00001392
JPY: 208.4		0.00001315
JPY: 196.9		 -0.00000058
JPY: -8.7 		-4.22%
GTC0.00001271
JPY: 190.3		0.00001341
JPY: 200.8		0.00001283
JPY: 192.1		 0.00000000
JPY: 0.0 		0.00%
ADA0.00001187
JPY: 177.7		0.00001231
JPY: 184.3		0.00001220
JPY: 182.7		 0.00000000
JPY: 0.0 		0.00%
CRV0.00001152
JPY: 172.5		0.00001213
JPY: 181.6		0.00001201
JPY: 179.8		 +0.00000001
JPY: +0.1 		+0.08%
PERP0.00001183
JPY: 177.1		0.00001260
JPY: 188.7		0.00001193
JPY: 178.6		 0.00000000
JPY: 0.0 		0.00%
LIT0.00001161
JPY: 173.8		0.00001219
JPY: 182.5		0.00001177
JPY: 176.2		 0.00000000
JPY: 0.0 		0.00%
FLOW0.00001121
JPY: 167.8		0.00001160
JPY: 173.7		0.00001132
JPY: 169.5		 0.00000000
JPY: 0.0 		0.00%
CELO0.00001011
JPY: 151.4		0.00001084
JPY: 162.3		0.00001018
JPY: 152.4		 0.00000000
JPY: 0.0 		0.00%
DIA0.00000947
JPY: 141.8		0.00000989
JPY: 148.1		0.00000973
JPY: 145.7		 -0.00000016
JPY: -2.4 		-1.62%
CTK0.00000952
JPY: 142.5		0.00000989
JPY: 148.1		0.00000961
JPY: 143.9		 -0.00000025
JPY: -3.7 		-2.54%
MINA0.00000916
JPY: 137.2		0.00000967
JPY: 144.8		0.00000927
JPY: 138.8		 0.00000000
JPY: 0.0 		0.00%
SAND0.00000883
JPY: 132.2		0.00000948
JPY: 141.9		0.00000914
JPY: 136.9		 +0.00000007
JPY: +1.0 		+0.77%
FLUX0.00000862
JPY: 129.1		0.00000913
JPY: 136.7		0.00000878
JPY: 131.5		 -0.00000035
JPY: -5.2 		-3.83%
BEL0.00000861
JPY: 128.9		0.00000903
JPY: 135.2		0.00000869
JPY: 130.1		 -0.00000034
JPY: -5.1 		-3.77%
AVA0.00000786
JPY: 117.7		0.00000817
JPY: 122.3		0.00000803
JPY: 120.2		 0.00000000
JPY: 0.0 		0.00%
KNC0.00000795
JPY: 119.0		0.00000837
JPY: 125.3		0.00000801
JPY: 119.9		 -0.00000035
JPY: -5.2 		-4.19%
SFP0.00000793
JPY: 118.7		0.00000842
JPY: 126.1		0.00000798
JPY: 119.5		 0.00000000
JPY: 0.0 		0.00%
YGG0.00000777
JPY: 116.3		0.00000814
JPY: 121.9		0.00000784
JPY: 117.4		 -0.00000030
JPY: -4.5 		-3.69%
ZRX0.00000735
JPY: 110.1		0.00000788
JPY: 118.0		0.00000757
JPY: 113.3		 -0.00000020
JPY: -3.0 		-2.57%
MANA0.00000733
JPY: 109.8		0.00000773
JPY: 115.7		0.00000744
JPY: 111.4		 0.00000000
JPY: 0.0 		0.00%
STORJ0.00000685
JPY: 102.6		0.00000721
JPY: 108.0		0.00000694
JPY: 103.9		 -0.00000026
JPY: -3.9 		-3.61%
KAVA0.00000690
JPY: 103.3		0.00000721
JPY: 108.0		0.00000694
JPY: 103.9		 0.00000000
JPY: 0.0 		0.00%
BNX0.00000683
JPY: 102.3		0.00000727
JPY: 108.9		0.00000689
JPY: 103.2		 -0.00000038
JPY: -5.7 		-5.23%
CTXC0.00000673
JPY: 100.8		0.00000704
JPY: 105.4		0.00000673
JPY: 100.8		 0.00000000
JPY: 0.0 		0.00%
SCRT0.00000641
JPY: 96.0		0.00000700
JPY: 104.8		0.00000647
JPY: 96.9		 -0.00000039
JPY: -5.8 		-5.69%
JOE0.00000602
JPY: 90.1		0.00000635
JPY: 95.1		0.00000605
JPY: 90.6		 -0.00000029
JPY: -4.3 		-4.57%
ELF0.00000591
JPY: 88.5		0.00000613
JPY: 91.8		0.00000592
JPY: 88.6		 0.00000000
JPY: 0.0 		0.00%
TKO0.00000550
JPY: 82.4		0.00000589
JPY: 88.2		0.00000557
JPY: 83.4		 0.00000000
JPY: 0.0 		0.00%
NULS0.00000526
JPY: 78.8		0.00000564
JPY: 84.4		0.00000532
JPY: 79.7		 0.00000000
JPY: 0.0 		0.00%
1INCH0.00000522
JPY: 78.2		0.00000540
JPY: 80.9		0.00000531
JPY: 79.5		 0.00000000
JPY: 0.0 		0.00%
GLM0.00000503
JPY: 75.3		0.00000524
JPY: 78.5		0.00000508
JPY: 76.1		 0.00000000
JPY: 0.0 		0.00%
ALGO0.00000489
JPY: 73.2		0.00000522
JPY: 78.2		0.00000496
JPY: 74.3		 0.00000000
JPY: 0.0 		0.00%
XLM0.00000481
JPY: 72.0		0.00000511
JPY: 76.5		0.00000486
JPY: 72.8		 0.00000000
JPY: 0.0 		0.00%
FIS0.00000467
JPY: 69.9		0.00000485
JPY: 72.6		0.00000479
JPY: 71.7		 0.00000000
JPY: 0.0 		0.00%
IOTA0.00000469
JPY: 70.2		0.00000498
JPY: 74.6		0.00000476
JPY: 71.3		 -0.00000007
JPY: -1.0 		-1.45%
ONG0.00000468
JPY: 70.1		0.00000486
JPY: 72.8		0.00000471
JPY: 70.5		 -0.00000014
JPY: -2.1 		-2.89%
DOGE0.00000451
JPY: 67.5		0.00000484
JPY: 72.5		0.00000459
JPY: 68.7		 0.00000000
JPY: 0.0 		0.00%
SXP0.00000435
JPY: 65.1		0.00000453
JPY: 67.8		0.00000438
JPY: 65.6		 0.00000000
JPY: 0.0 		0.00%
BICO0.00000423
JPY: 63.3		0.00000457
JPY: 68.4		0.00000430
JPY: 64.4		 -0.00000027
JPY: -4.0 		-5.91%
HIVE0.00000316
JPY: 47.3		0.00000419
JPY: 62.7		0.00000410
JPY: 61.4		 0.00000000
JPY: 0.0 		0.00%
BAKE0.00000397
JPY: 59.4		0.00000422
JPY: 63.2		0.00000402
JPY: 60.2		 0.00000000
JPY: 0.0 		0.00%
KMD0.00000374
JPY: 56.0		0.00000391
JPY: 58.5		0.00000384
JPY: 57.5		 0.00000000
JPY: 0.0 		0.00%
GLMR0.00000376
JPY: 56.3		0.00000394
JPY: 59.0		0.00000382
JPY: 57.2		 -0.00000012
JPY: -1.8 		-3.05%
FIDA0.00000377
JPY: 56.4		0.00000394
JPY: 59.0		0.00000378
JPY: 56.6		 -0.00000015
JPY: -2.2 		-3.82%
ENJ0.00000357
JPY: 53.5		0.00000371
JPY: 55.5		0.00000362
JPY: 54.2		 -0.00000010
JPY: -1.5 		-2.69%
POWR0.00000350
JPY: 52.4		0.00000373
JPY: 55.8		0.00000355
JPY: 53.2		 -0.00000018
JPY: -2.7 		-4.83%
PIVX0.00000340
JPY: 50.9		0.00000353
JPY: 52.9		0.00000351
JPY: 52.6		 0.00000000
JPY: 0.0 		0.00%
ONT0.00000340
JPY: 50.9		0.00000356
JPY: 53.3		0.00000346
JPY: 51.8		 0.00000000
JPY: 0.0 		0.00%
WOO0.00000335
JPY: 50.2		0.00000355
JPY: 53.2		0.00000339
JPY: 50.8		 -0.00000016
JPY: -2.4 		-4.51%
HBAR0.00000320
JPY: 47.9		0.00000350
JPY: 52.4		0.00000336
JPY: 50.3		 0.00000000
JPY: 0.0 		0.00%
BAT0.00000331
JPY: 49.6		0.00000347
JPY: 52.0		0.00000333
JPY: 49.9		 0.00000000
JPY: 0.0 		0.00%
CHR0.00000329
JPY: 49.3		0.00000349
JPY: 52.3		0.00000333
JPY: 49.9		 0.00000000
JPY: 0.0 		0.00%
GRT0.00000318
JPY: 47.6		0.00000334
JPY: 50.0		0.00000321
JPY: 48.1		 0.00000000
JPY: 0.0 		0.00%
TRX0.00000310
JPY: 46.4		0.00000324
JPY: 48.5		0.00000315
JPY: 47.2		 -0.00000007
JPY: -1.0 		-2.17%
MBOX0.00000303
JPY: 45.4		0.00000319
JPY: 47.8		0.00000312
JPY: 46.7		 0.00000000
JPY: 0.0 		0.00%
DUSK0.00000307
JPY: 46.0		0.00000320
JPY: 47.9		0.00000311
JPY: 46.6		 0.00000000
JPY: 0.0 		0.00%
WAN0.00000302
JPY: 45.2		0.00000313
JPY: 46.9		0.00000310
JPY: 46.4		 0.00000000
JPY: 0.0 		0.00%
LRC0.00000298
JPY: 44.6		0.00000313
JPY: 46.9		0.00000305
JPY: 45.7		 -0.00000007
JPY: -1.0 		-2.24%
LOKA0.00000297
JPY: 44.5		0.00000313
JPY: 46.9		0.00000301
JPY: 45.1		 -0.00000012
JPY: -1.8 		-3.83%
STEEM0.00000292
JPY: 43.7		0.00000305
JPY: 45.7		0.00000300
JPY: 44.9		 0.00000000
JPY: 0.0 		0.00%
ICX0.00000267
JPY: 40.0		0.00000279
JPY: 41.8		0.00000274
JPY: 41.0		 0.00000000
JPY: 0.0 		0.00%
C980.00000263
JPY: 39.4		0.00000274
JPY: 41.0		0.00000265
JPY: 39.7		 0.00000000
JPY: 0.0 		0.00%
ADX0.00000242
JPY: 36.2		0.00000250
JPY: 37.4		0.00000249
JPY: 37.3		 0.00000000
JPY: 0.0 		0.00%
CFX0.00000246
JPY: 36.8		0.00000260
JPY: 38.9		0.00000249
JPY: 37.3		 0.00000000
JPY: 0.0 		0.00%
CTSI0.00000232
JPY: 34.7		0.00000244
JPY: 36.5		0.00000236
JPY: 35.3		 0.00000000
JPY: 0.0 		0.00%
LTO0.00000212
JPY: 31.7		0.00000226
JPY: 33.8		0.00000224
JPY: 33.5		 0.00000000
JPY: 0.0 		0.00%
AUDIO0.00000220
JPY: 32.9		0.00000233
JPY: 34.9		0.00000224
JPY: 33.5		 -0.00000007
JPY: -1.0 		-3.03%
DODO0.00000204
JPY: 30.5		0.00000216
JPY: 32.3		0.00000208
JPY: 31.1		 0.00000000
JPY: 0.0 		0.00%
BLZ0.00000184
JPY: 27.5		0.00000195
JPY: 29.2		0.00000188
JPY: 28.1		 0.00000000
JPY: 0.0 		0.00%
PHA0.00000181
JPY: 27.1		0.00000189
JPY: 28.3		0.00000185
JPY: 27.7		 0.00000000
JPY: 0.0 		0.00%
COTI0.00000173
JPY: 25.9		0.00000182
JPY: 27.3		0.00000179
JPY: 26.8		 0.00000000
JPY: 0.0 		0.00%
RARE0.00000175
JPY: 26.2		0.00000186
JPY: 27.8		0.00000177
JPY: 26.5		 -0.00000007
JPY: -1.0 		-3.80%
SYS0.00000169
JPY: 25.3		0.00000183
JPY: 27.4		0.00000171
JPY: 25.6		 -0.00000012
JPY: -1.8 		-6.56%
OGN0.00000155
JPY: 23.2		0.00000164
JPY: 24.6		0.00000158
JPY: 23.7		 0.00000000
JPY: 0.0 		0.00%
DAR0.00000157
JPY: 23.5		0.00000157
JPY: 23.5		0.00000157
JPY: 23.5		 0.00000000
JPY: 0.0 		0.00%
RIF0.00000151
JPY: 22.6		0.00000157
JPY: 23.5		0.00000154
JPY: 23.1		 0.00000000
JPY: 0.0 		0.00%
ATA0.00000145
JPY: 21.7		0.00000154
JPY: 23.1		0.00000146
JPY: 21.9		 0.00000000
JPY: 0.0 		0.00%
TRU0.00000140
JPY: 21.0		0.00000148
JPY: 22.2		0.00000141
JPY: 21.1		 0.00000000
JPY: 0.0 		0.00%
REQ0.00000140
JPY: 21.0		0.00000145
JPY: 21.7		0.00000140
JPY: 21.0		 -0.00000005
JPY: -0.7 		-3.45%
OXT0.00000133
JPY: 19.9		0.00000139
JPY: 20.8		0.00000134
JPY: 20.1		 -0.00000005
JPY: -0.7 		-3.60%
ROSE0.00000131
JPY: 19.6		0.00000135
JPY: 20.2		0.00000133
JPY: 19.9		 0.00000000
JPY: 0.0 		0.00%
CHZ0.00000126
JPY: 18.9		0.00000135
JPY: 20.2		0.00000131
JPY: 19.6		 0.00000000
JPY: 0.0 		0.00%
NKN0.00000129
JPY: 19.3		0.00000137
JPY: 20.5		0.00000130
JPY: 19.5		 0.00000000
JPY: 0.0 		0.00%
ALPHA0.00000126
JPY: 18.9		0.00000133
JPY: 19.9		0.00000128
JPY: 19.2		 -0.00000005
JPY: -0.7 		-3.76%
ARDR0.00000123
JPY: 18.4		0.00000128
JPY: 19.2		0.00000124
JPY: 18.6		 -0.00000003
JPY: -0.4 		-2.36%
ACA0.00000108
JPY: 16.2		0.00000115
JPY: 17.2		0.00000111
JPY: 16.6		 -0.00000003
JPY: -0.4 		-2.63%
FLM0.00000101
JPY: 15.1		0.00000106
JPY: 15.9		0.00000103
JPY: 15.4		 -0.00000003
JPY: -0.4 		-2.83%
VIB0.00000092
JPY: 13.8		0.00000097
JPY: 14.5		0.00000096
JPY: 14.4		 -0.00000001
JPY: -0.1 		-1.03%
TFUEL0.00000090
JPY: 13.5		0.00000095
JPY: 14.2		0.00000091
JPY: 13.6		 -0.00000004
JPY: -0.6 		-4.21%
CLV0.00000087
JPY: 13.0		0.00000091
JPY: 13.6		0.00000087
JPY: 13.0		 0.00000000
JPY: 0.0 		0.00%
STRAX0.00000079
JPY: 11.8		0.00000081
JPY: 12.1		0.00000079
JPY: 11.8		 0.00000000
JPY: 0.0 		0.00%
SKL0.00000077
JPY: 11.5		0.00000081
JPY: 12.1		0.00000078
JPY: 11.7		 0.00000000
JPY: 0.0 		0.00%
PEOPLE0.00000077
JPY: 11.5		0.00000080
JPY: 12.0		0.00000078
JPY: 11.7		 -0.00000001
JPY: -0.1 		-1.27%
OAX0.00000073
JPY: 10.9		0.00000089
JPY: 13.3		0.00000076
JPY: 11.4		 -0.00000004
JPY: -0.6 		-5.00%
ARPA0.00000069
JPY: 10.3		0.00000073
JPY: 10.9		0.00000070
JPY: 10.5		 0.00000000
JPY: 0.0 		0.00%
SNT0.00000067
JPY: 10.0		0.00000072
JPY: 10.8		0.00000069
JPY: 10.3		 -0.00000002
JPY: -0.3 		-2.82%
VET0.00000065
JPY: 9.7		0.00000069
JPY: 10.3		0.00000068
JPY: 10.2		 -0.00000001
JPY: -0.1 		-1.45%
IDEX0.00000061
JPY: 9.1		0.00000065
JPY: 9.7		0.00000064
JPY: 9.6		 0.00000000
JPY: 0.0 		0.00%
MDT0.00000063
JPY: 9.4		0.00000067
JPY: 10.0		0.00000064
JPY: 9.6		 0.00000000
JPY: 0.0 		0.00%
GALA0.00000058
JPY: 8.7		0.00000065
JPY: 9.7		0.00000063
JPY: 9.4		 +0.00000003
JPY: +0.4 		+5.00%
WAXP0.00000062
JPY: 9.3		0.00000066
JPY: 9.9		0.00000062
JPY: 9.3		 0.00000000
JPY: 0.0 		0.00%
STPT0.00000061
JPY: 9.1		0.00000063
JPY: 9.4		0.00000061
JPY: 9.1		 0.00000000
JPY: 0.0 		0.00%
FIO0.00000057
JPY: 8.5		0.00000059
JPY: 8.8		0.00000058
JPY: 8.7		 0.00000000
JPY: 0.0 		0.00%
IOTX0.00000058
JPY: 8.7		0.00000061
JPY: 9.1		0.00000058
JPY: 8.7		 -0.00000002
JPY: -0.3 		-3.33%
DATA0.00000055
JPY: 8.2		0.00000058
JPY: 8.7		0.00000056
JPY: 8.4		 -0.00000002
JPY: -0.3 		-3.45%
ANKR0.00000052
JPY: 7.8		0.00000056
JPY: 8.4		0.00000054
JPY: 8.1		 0.00000000
JPY: 0.0 		0.00%
VIDT0.00000052
JPY: 7.8		0.00000055
JPY: 8.2		0.00000052
JPY: 7.8		 -0.00000001
JPY: -0.1 		-1.89%
JST0.00000049
JPY: 7.3		0.00000052
JPY: 7.8		0.00000049
JPY: 7.3		 0.00000000
JPY: 0.0 		0.00%
REN0.00000046
JPY: 6.9		0.00000050
JPY: 7.5		0.00000047
JPY: 7.0		 -0.00000001
JPY: -0.1 		-2.08%
UTK0.00000045
JPY: 6.7		0.00000045
JPY: 6.7		0.00000045
JPY: 6.7		 0.00000000
JPY: 0.0 		0.00%
ONE0.00000042
JPY: 6.3		0.00000049
JPY: 7.3		0.00000044
JPY: 6.6		 +0.00000001
JPY: +0.1 		+2.33%
ACH0.00000035
JPY: 5.2		0.00000037
JPY: 5.5		0.00000035
JPY: 5.2		 -0.00000002
JPY: -0.3 		-5.41%
ZIL0.00000034
JPY: 5.1		0.00000036
JPY: 5.4		0.00000035
JPY: 5.2		 0.00000000
JPY: 0.0 		0.00%
RVN0.00000031
JPY: 4.6		0.00000034
JPY: 5.1		0.00000032
JPY: 4.8		 -0.00000001
JPY: -0.1 		-3.03%
CELR0.00000029
JPY: 4.3		0.00000031
JPY: 4.6		0.00000029
JPY: 4.3		 -0.00000002
JPY: -0.3 		-6.45%
POND0.00000025
JPY: 3.7		0.00000026
JPY: 3.9		0.00000026
JPY: 3.9		 0.00000000
JPY: 0.0 		0.00%
QI0.00000024
JPY: 3.6		0.00000025
JPY: 3.7		0.00000025
JPY: 3.7		 0.00000000
JPY: 0.0 		0.00%
TLM0.00000017
JPY: 2.5		0.00000019
JPY: 2.8		0.00000018
JPY: 2.7		 0.00000000
JPY: 0.0 		0.00%
VITE0.00000016
JPY: 2.4		0.00000017
JPY: 2.5		0.00000017
JPY: 2.5		 0.00000000
JPY: 0.0 		0.00%
IRIS0.00000014
JPY: 2.1		0.00000014
JPY: 2.1		0.00000014
JPY: 2.1		 0.00000000
JPY: 0.0 		0.00%
QKC0.00000013
JPY: 1.9		0.00000014
JPY: 2.1		0.00000013
JPY: 1.9		 0.00000000
JPY: 0.0 		0.00%

2024/12/08 20:53 更新


マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.26%
coincheck14,972,817.50+0.14%
zaif14,964,985.00+0.15%
2024/12/08 20:53:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ