仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

最新記事


取引所：coincheck

BTC (coincheck)

ETH (coincheck)

2024/09/21 12:03 更新
BTC　終値：9,060,440.00　24h取引量：1,485.39

仮想通貨安値高値最終取引価格前日比
BTC8,989,004.509,126,637.509,060,440.00 -60,784.00 -0.67%
ETH363,735.50373,805.50368,499.50 -5,306.00 -1.42%
BCH47,728.3848,597.2848,080.36 -419.54 -0.87%
LTC9,272.549,485.919,381.97 -26.95 -0.29%
ETC3,432.003,432.013,432.01 +0.01 +0.00%
QTUM346.84359.60358.71 +7.32 +2.08%
LSK204.51204.51204.51 0.00 0.00%
XRP83.6184.4383.90 -0.30 -0.36%
ENJ21.7821.8321.83 +0.05 +0.23%
XLM13.7413.9813.87 -0.11 -0.79%
XEM2.562.752.61 +0.05 +1.95%
IOST0.720.760.76 +0.02 +2.70%

2024/09/21 12:03 更新

取引所：zaif

BTC (zaif)

ETH (zaif)

2024/09/21 12:03 更新
BTC　終値：9,065,000.00　24h取引量：6.66

仮想通貨安値高値最終取引価格前日比
BTC8,996,730.009,109,995.009,065,000.00 -35,000.00 -0.38%
ETH364,190.00371,500.00365,300.00 -2,190.00 -0.60%
BCH47,570.0048,800.0047,570.00 -830.00 -1.71%
XCP832.62832.62832.62 0.00 0.00%
MONA40.5040.5040.50 0.00 0.00%
NCXC23.5023.8623.86 +0.36 +1.53%
FSCC19.0022.9821.00 +2.00 +10.53%
XEM2.602.762.71 +0.05 +1.88%
CICC2.002.172.17 -0.28 -11.43%
XYM2.122.152.14 +0.01 +0.47%
ZAIF0.040.050.05 0.00 0.00%

2024/09/21 12:03 更新

取引所：binance

ETH (binance)

BNB (binance)

2024/09/21 12:03 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 9,060,440.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.07910000
JPY: 716,680.8		0.08060000
JPY: 730,271.5		0.07960000
JPY: 721,211.0		 0.00000000
JPY: 0.0 		0.00%
PAXG0.04138000
JPY: 374,921.0		0.04199000
JPY: 380,447.9		0.04163000
JPY: 377,186.1		 0.00000000
JPY: 0.0 		0.00%
ETH0.04027000
JPY: 364,863.9		0.04086000
JPY: 370,209.6		0.04042000
JPY: 366,223.0		 +0.00005000
JPY: +453.0 		+0.12%
MKR0.02389000
JPY: 216,453.9		0.02464000
JPY: 223,249.2		0.02397000
JPY: 217,178.7		 0.00000000
JPY: 0.0 		0.00%
BNB0.00898500
JPY: 81,408.1		0.00906200
JPY: 82,105.7		0.00904200
JPY: 81,924.5		 +0.00003400
JPY: +308.1 		+0.38%
BCH0.00528300
JPY: 47,866.3		0.00536100
JPY: 48,573.0		0.00529800
JPY: 48,002.2		 0.00000000
JPY: 0.0 		0.00%
AAVE0.00239800
JPY: 21,726.9		0.00244700
JPY: 22,170.9		0.00242500
JPY: 21,971.6		 0.00000000
JPY: 0.0 		0.00%
SOL0.00231280
JPY: 20,955.0		0.00235270
JPY: 21,316.5		0.00233050
JPY: 21,115.4		 0.00000000
JPY: 0.0 		0.00%
QNT0.00120600
JPY: 10,926.9		0.00122900
JPY: 11,135.3		0.00120600
JPY: 10,926.9		 -0.00000900
JPY: -81.5 		-0.74%
TRB0.00108300
JPY: 9,812.5		0.00111700
JPY: 10,120.5		0.00109300
JPY: 9,903.1		 0.00000000
JPY: 0.0 		0.00%
LTC0.00102500
JPY: 9,287.0		0.00104700
JPY: 9,486.3		0.00103500
JPY: 9,377.6		 +0.00000300
JPY: +27.2 		+0.29%
COMP0.00070700
JPY: 6,405.7		0.00071900
JPY: 6,514.5		0.00071500
JPY: 6,478.2		 0.00000000
JPY: 0.0 		0.00%
ILV0.00063700
JPY: 5,771.5		0.00065600
JPY: 5,943.6		0.00063900
JPY: 5,789.6		 -0.00000200
JPY: -18.1 		-0.31%
ZEC0.00048460
JPY: 4,390.7		0.00049670
JPY: 4,500.3		0.00049010
JPY: 4,440.5		 +0.00000330
JPY: +29.9 		+0.68%
EGLD0.00043500
JPY: 3,941.3		0.00044900
JPY: 4,068.1		0.00044900
JPY: 4,068.1		 0.00000000
JPY: 0.0 		0.00%
AVAX0.00042780
JPY: 3,876.1		0.00043910
JPY: 3,978.4		0.00043690
JPY: 3,958.5		 0.00000000
JPY: 0.0 		0.00%
DASH0.00039180
JPY: 3,549.9		0.00039970
JPY: 3,621.5		0.00039710
JPY: 3,597.9		 +0.00000440
JPY: +39.9 		+1.12%
SSV0.00035390
JPY: 3,206.5		0.00036060
JPY: 3,267.2		0.00035490
JPY: 3,215.6		 -0.00000100
JPY: -9.1 		-0.28%
INJ0.00032550
JPY: 2,949.2		0.00033530
JPY: 3,038.0		0.00033210
JPY: 3,009.0		 0.00000000
JPY: 0.0 		0.00%
KSM0.00032700
JPY: 2,962.8		0.00033100
JPY: 2,999.0		0.00033000
JPY: 2,989.9		 0.00000000
JPY: 0.0 		0.00%
AR0.00031140
JPY: 2,821.4		0.00032120
JPY: 2,910.2		0.00031180
JPY: 2,825.0		 -0.00000770
JPY: -69.8 		-2.41%
ETC0.00029800
JPY: 2,700.0		0.00030290
JPY: 2,744.4		0.00030160
JPY: 2,732.6		 +0.00000300
JPY: +27.2 		+1.00%
ENS0.00028760
JPY: 2,605.8		0.00029420
JPY: 2,665.6		0.00028910
JPY: 2,619.4		 -0.00000120
JPY: -10.9 		-0.41%
MLN0.00025430
JPY: 2,304.1		0.00026180
JPY: 2,372.0		0.00026160
JPY: 2,370.2		 +0.00000730
JPY: +66.1 		+2.87%
NMR0.00023840
JPY: 2,160.0		0.00024180
JPY: 2,190.8		0.00024180
JPY: 2,190.8		 0.00000000
JPY: 0.0 		0.00%
ALCX0.00023730
JPY: 2,150.0		0.00023730
JPY: 2,150.0		0.00023730
JPY: 2,150.0		 0.00000000
JPY: 0.0 		0.00%
LPT0.00021080
JPY: 1,909.9		0.00022060
JPY: 1,998.7		0.00021600
JPY: 1,957.1		 +0.00000330
JPY: +29.9 		+1.55%
DCR0.00019410
JPY: 1,758.6		0.00019870
JPY: 1,800.3		0.00019790
JPY: 1,793.1		 0.00000000
JPY: 0.0 		0.00%
LINK0.00017900
JPY: 1,621.8		0.00018290
JPY: 1,657.2		0.00017950
JPY: 1,626.3		 -0.00000300
JPY: -27.2 		-1.64%
MOVR0.00016450
JPY: 1,490.4		0.00016870
JPY: 1,528.5		0.00016700
JPY: 1,513.1		 -0.00000060
JPY: -5.4 		-0.36%
NEO0.00015740
JPY: 1,426.1		0.00016380
JPY: 1,484.1		0.00016380
JPY: 1,484.1		 +0.00000610
JPY: +55.3 		+3.87%
ICP0.00013180
JPY: 1,194.2		0.00013520
JPY: 1,225.0		0.00013280
JPY: 1,203.2		 -0.00000030
JPY: -2.7 		-0.23%
ZEN0.00012930
JPY: 1,171.5		0.00013130
JPY: 1,189.6		0.00013120
JPY: 1,188.7		 0.00000000
JPY: 0.0 		0.00%
XVS0.00011410
JPY: 1,033.8		0.00011710
JPY: 1,061.0		0.00011640
JPY: 1,054.6		 0.00000000
JPY: 0.0 		0.00%
UNI0.00010670
JPY: 966.7		0.00010940
JPY: 991.2		0.00010900
JPY: 987.6		 0.00000000
JPY: 0.0 		0.00%
PROM0.00008960
JPY: 811.8		0.00008960
JPY: 811.8		0.00008960
JPY: 811.8		 0.00000000
JPY: 0.0 		0.00%
AXS0.00007770
JPY: 704.0		0.00007900
JPY: 715.8		0.00007890
JPY: 714.9		 0.00000000
JPY: 0.0 		0.00%
ATOM0.00007130
JPY: 646.0		0.00007240
JPY: 656.0		0.00007160
JPY: 648.7		 0.00000000
JPY: 0.0 		0.00%
RUNE0.00006964
JPY: 631.0		0.00007083
JPY: 641.8		0.00007061
JPY: 639.8		 0.00000000
JPY: 0.0 		0.00%
NEAR0.00006839
JPY: 619.6		0.00006992
JPY: 633.5		0.00006944
JPY: 629.2		 0.00000000
JPY: 0.0 		0.00%
DOT0.00006770
JPY: 613.4		0.00006930
JPY: 627.9		0.00006920
JPY: 627.0		 0.00000000
JPY: 0.0 		0.00%
GAS0.00005970
JPY: 540.9		0.00006200
JPY: 561.7		0.00006080
JPY: 550.9		 -0.00000020
JPY: -1.8 		-0.33%
FIL0.00005910
JPY: 535.5		0.00006000
JPY: 543.6		0.00005990
JPY: 542.7		 0.00000000
JPY: 0.0 		0.00%
FORTH0.00005004
JPY: 453.4		0.00005130
JPY: 464.8		0.00005094
JPY: 461.5		 +0.00000058
JPY: +5.3 		+1.15%
OG0.00004820
JPY: 436.7		0.00004960
JPY: 449.4		0.00004960
JPY: 449.4		 0.00000000
JPY: 0.0 		0.00%
BADGER0.00004697
JPY: 425.6		0.00004799
JPY: 434.8		0.00004799
JPY: 434.8		 +0.00000051
JPY: +4.6 		+1.07%
PYR0.00004370
JPY: 395.9		0.00004490
JPY: 406.8		0.00004430
JPY: 401.4		 -0.00000020
JPY: -1.8 		-0.45%
UNFI0.00004120
JPY: 373.3		0.00004240
JPY: 384.2		0.00004210
JPY: 381.4		 0.00000000
JPY: 0.0 		0.00%
SANTOS0.00004150
JPY: 376.0		0.00004350
JPY: 394.1		0.00004203
JPY: 380.8		 -0.00000110
JPY: -10.0 		-2.55%
QTUM0.00003839
JPY: 347.8		0.00003959
JPY: 358.7		0.00003957
JPY: 358.5		 +0.00000114
JPY: +10.3 		+2.97%
UMA0.00003570
JPY: 323.5		0.00003657
JPY: 331.3		0.00003604
JPY: 326.5		 0.00000000
JPY: 0.0 		0.00%
BAL0.00003110
JPY: 281.8		0.00003140
JPY: 284.5		0.00003140
JPY: 284.5		 0.00000000
JPY: 0.0 		0.00%
FXS0.00003076
JPY: 278.7		0.00003121
JPY: 282.8		0.00003120
JPY: 282.7		 0.00000000
JPY: 0.0 		0.00%
CAKE0.00002925
JPY: 265.0		0.00002949
JPY: 267.2		0.00002943
JPY: 266.6		 0.00000000
JPY: 0.0 		0.00%
STX0.00002752
JPY: 249.3		0.00002813
JPY: 254.9		0.00002795
JPY: 253.2		 0.00000000
JPY: 0.0 		0.00%
RLC0.00002535
JPY: 229.7		0.00002589
JPY: 234.6		0.00002584
JPY: 234.1		 0.00000000
JPY: 0.0 		0.00%
FET0.00002514
JPY: 227.8		0.00002603
JPY: 235.8		0.00002559
JPY: 231.9		 0.00000000
JPY: 0.0 		0.00%
SNX0.00002426
JPY: 219.8		0.00002568
JPY: 232.7		0.00002525
JPY: 228.8		 0.00000000
JPY: 0.0 		0.00%
API30.00002475
JPY: 224.2		0.00002516
JPY: 228.0		0.00002475
JPY: 224.2		 -0.00000039
JPY: -3.5 		-1.55%
IMX0.00002454
JPY: 222.3		0.00002520
JPY: 228.3		0.00002454
JPY: 222.3		 -0.00000056
JPY: -5.1 		-2.23%
THETA0.00002180
JPY: 197.5		0.00002279
JPY: 206.5		0.00002266
JPY: 205.3		 0.00000000
JPY: 0.0 		0.00%
HIGH0.00002177
JPY: 197.2		0.00002208
JPY: 200.1		0.00002177
JPY: 197.2		 -0.00000014
JPY: -1.3 		-0.64%
PHB0.00002143
JPY: 194.2		0.00002170
JPY: 196.6		0.00002169
JPY: 196.5		 0.00000000
JPY: 0.0 		0.00%
BNX0.00002067
JPY: 187.3		0.00002244
JPY: 203.3		0.00002089
JPY: 189.3		 -0.00000080
JPY: -7.2 		-3.69%
ORN0.00002004
JPY: 181.6		0.00002028
JPY: 183.7		0.00002007
JPY: 181.8		 0.00000000
JPY: 0.0 		0.00%
FIRO0.00002005
JPY: 181.7		0.00002005
JPY: 181.7		0.00002005
JPY: 181.7		 0.00000000
JPY: 0.0 		0.00%
BAND0.00001927
JPY: 174.6		0.00001990
JPY: 180.3		0.00001983
JPY: 179.7		 0.00000000
JPY: 0.0 		0.00%
RAD0.00001786
JPY: 161.8		0.00002105
JPY: 190.7		0.00001877
JPY: 170.1		 +0.00000091
JPY: +8.2 		+5.10%
OM0.00001765
JPY: 159.9		0.00001872
JPY: 169.6		0.00001829
JPY: 165.7		 +0.00000044
JPY: +4.0 		+2.47%
ALICE0.00001688
JPY: 152.9		0.00001719
JPY: 155.7		0.00001704
JPY: 154.4		 +0.00000015
JPY: +1.4 		+0.89%
MTL0.00001616
JPY: 146.4		0.00001656
JPY: 150.0		0.00001654
JPY: 149.9		 +0.00000033
JPY: +3.0 		+2.04%
DYDX0.00001499
JPY: 135.8		0.00001525
JPY: 138.2		0.00001514
JPY: 137.2		 +0.00000014
JPY: +1.3 		+0.93%
XNO0.00001454
JPY: 131.7		0.00001508
JPY: 136.6		0.00001488
JPY: 134.8		 +0.00000028
JPY: +2.5 		+1.92%
AGLD0.00001400
JPY: 126.8		0.00001476
JPY: 133.7		0.00001439
JPY: 130.4		 +0.00000027
JPY: +2.4 		+1.91%
LSK0.00001364
JPY: 123.6		0.00001438
JPY: 130.3		0.00001435
JPY: 130.0		 +0.00000061
JPY: +5.5 		+4.44%
SUPER0.00001404
JPY: 127.2		0.00001448
JPY: 131.2		0.00001417
JPY: 128.4		 +0.00000009
JPY: +0.8 		+0.64%
FRONT0.00001405
JPY: 127.3		0.00001405
JPY: 127.3		0.00001405
JPY: 127.3		 0.00000000
JPY: 0.0 		0.00%
TWT0.00001274
JPY: 115.4		0.00001306
JPY: 118.3		0.00001306
JPY: 118.3		 0.00000000
JPY: 0.0 		0.00%
SFP0.00001176
JPY: 106.6		0.00001185
JPY: 107.4		0.00001180
JPY: 106.9		 0.00000000
JPY: 0.0 		0.00%
XTZ0.00001077
JPY: 97.6		0.00001114
JPY: 100.9		0.00001108
JPY: 100.4		 0.00000000
JPY: 0.0 		0.00%
LIT0.00001077
JPY: 97.6		0.00001107
JPY: 100.3		0.00001102
JPY: 99.8		 0.00000000
JPY: 0.0 		0.00%
SUSHI0.00001080
JPY: 97.9		0.00001100
JPY: 99.7		0.00001100
JPY: 99.7		 0.00000000
JPY: 0.0 		0.00%
GTC0.00001017
JPY: 92.1		0.00001047
JPY: 94.9		0.00001039
JPY: 94.1		 +0.00000019
JPY: +1.7 		+1.86%
PERP0.00001028
JPY: 93.1		0.00001043
JPY: 94.5		0.00001031
JPY: 93.4		 -0.00000005
JPY: -0.5 		-0.48%
FTM0.00001005
JPY: 91.1		0.00001050
JPY: 95.1		0.00001015
JPY: 92.0		 0.00000000
JPY: 0.0 		0.00%
BEL0.00000974
JPY: 88.2		0.00001003
JPY: 90.9		0.00000997
JPY: 90.3		 0.00000000
JPY: 0.0 		0.00%
FLUX0.00000968
JPY: 87.7		0.00000990
JPY: 89.7		0.00000980
JPY: 88.8		 +0.00000012
JPY: +1.1 		+1.24%
XRP0.00000917
JPY: 83.1		0.00000933
JPY: 84.5		0.00000927
JPY: 84.0		 +0.00000005
JPY: +0.5 		+0.54%
FLOW0.00000903
JPY: 81.8		0.00000927
JPY: 84.0		0.00000919
JPY: 83.3		 +0.00000011
JPY: +1.0 		+1.21%
CTK0.00000840
JPY: 76.1		0.00000867
JPY: 78.6		0.00000867
JPY: 78.6		 0.00000000
JPY: 0.0 		0.00%
AVA0.00000829
JPY: 75.1		0.00000851
JPY: 77.1		0.00000836
JPY: 75.7		 0.00000000
JPY: 0.0 		0.00%
EOS0.00000808
JPY: 73.2		0.00000825
JPY: 74.7		0.00000820
JPY: 74.3		 +0.00000009
JPY: +0.8 		+1.11%
CELO0.00000798
JPY: 72.3		0.00000817
JPY: 74.0		0.00000811
JPY: 73.5		 0.00000000
JPY: 0.0 		0.00%
BNT0.00000794
JPY: 71.9		0.00000794
JPY: 71.9		0.00000794
JPY: 71.9		 0.00000000
JPY: 0.0 		0.00%
KNC0.00000758
JPY: 68.7		0.00000772
JPY: 69.9		0.00000769
JPY: 69.7		 +0.00000006
JPY: +0.5 		+0.79%
MINA0.00000742
JPY: 67.2		0.00000781
JPY: 70.8		0.00000768
JPY: 69.6		 +0.00000014
JPY: +1.3 		+1.86%
YGG0.00000708
JPY: 64.1		0.00000731
JPY: 66.2		0.00000710
JPY: 64.3		 -0.00000021
JPY: -1.9 		-2.87%
MATIC0.00000667
JPY: 60.4		0.00000667
JPY: 60.4		0.00000667
JPY: 60.4		 0.00000000
JPY: 0.0 		0.00%
STORJ0.00000634
JPY: 57.4		0.00000657
JPY: 59.5		0.00000649
JPY: 58.8		 +0.00000009
JPY: +0.8 		+1.41%
ELF0.00000593
JPY: 53.7		0.00000678
JPY: 61.4		0.00000643
JPY: 58.3		 +0.00000046
JPY: +4.2 		+7.71%
TKO0.00000608
JPY: 55.1		0.00000629
JPY: 57.0		0.00000625
JPY: 56.6		 +0.00000014
JPY: +1.3 		+2.29%
NULS0.00000594
JPY: 53.8		0.00000626
JPY: 56.7		0.00000616
JPY: 55.8		 +0.00000011
JPY: +1.0 		+1.82%
JOE0.00000594
JPY: 53.8		0.00000604
JPY: 54.7		0.00000599
JPY: 54.3		 -0.00000001
JPY: -0.1 		-0.17%
KAVA0.00000589
JPY: 53.4		0.00000604
JPY: 54.7		0.00000592
JPY: 53.6		 0.00000000
JPY: 0.0 		0.00%
DIA0.00000578
JPY: 52.4		0.00000589
JPY: 53.4		0.00000589
JPY: 53.4		 0.00000000
JPY: 0.0 		0.00%
GLM0.00000486
JPY: 44.0		0.00000596
JPY: 54.0		0.00000567
JPY: 51.4		 0.00000000
JPY: 0.0 		0.00%
ADA0.00000556
JPY: 50.4		0.00000564
JPY: 51.1		0.00000559
JPY: 50.6		 -0.00000004
JPY: -0.4 		-0.71%
FIS0.00000521
JPY: 47.2		0.00000535
JPY: 48.5		0.00000535
JPY: 48.5		 +0.00000003
JPY: +0.3 		+0.56%
ONG0.00000466
JPY: 42.2		0.00000539
JPY: 48.8		0.00000528
JPY: 47.8		 0.00000000
JPY: 0.0 		0.00%
ZRX0.00000504
JPY: 45.7		0.00000522
JPY: 47.3		0.00000520
JPY: 47.1		 +0.00000016
JPY: +1.4 		+3.17%
FIDA0.00000509
JPY: 46.1		0.00000546
JPY: 49.5		0.00000513
JPY: 46.5		 -0.00000024
JPY: -2.2 		-4.47%
CRV0.00000443
JPY: 40.1		0.00000487
JPY: 44.1		0.00000471
JPY: 42.7		 0.00000000
JPY: 0.0 		0.00%
MANA0.00000466
JPY: 42.2		0.00000472
JPY: 42.8		0.00000469
JPY: 42.5		 0.00000000
JPY: 0.0 		0.00%
SXP0.00000439
JPY: 39.8		0.00000476
JPY: 43.1		0.00000440
JPY: 39.9		 0.00000000
JPY: 0.0 		0.00%
1INCH0.00000430
JPY: 39.0		0.00000443
JPY: 40.1		0.00000440
JPY: 39.9		 0.00000000
JPY: 0.0 		0.00%
SAND0.00000426
JPY: 38.6		0.00000433
JPY: 39.2		0.00000433
JPY: 39.2		 0.00000000
JPY: 0.0 		0.00%
BAKE0.00000415
JPY: 37.6		0.00000421
JPY: 38.1		0.00000418
JPY: 37.9		 -0.00000001
JPY: -0.1 		-0.24%
KMD0.00000398
JPY: 36.1		0.00000411
JPY: 37.2		0.00000410
JPY: 37.1		 +0.00000008
JPY: +0.7 		+1.99%
BICO0.00000370
JPY: 33.5		0.00000375
JPY: 34.0		0.00000372
JPY: 33.7		 -0.00000001
JPY: -0.1 		-0.27%
DUSK0.00000355
JPY: 32.2		0.00000367
JPY: 33.3		0.00000365
JPY: 33.1		 0.00000000
JPY: 0.0 		0.00%
POWR0.00000328
JPY: 29.7		0.00000367
JPY: 33.3		0.00000362
JPY: 32.8		 +0.00000030
JPY: +2.7 		+9.04%
PIVX0.00000348
JPY: 31.5		0.00000361
JPY: 32.7		0.00000359
JPY: 32.5		 0.00000000
JPY: 0.0 		0.00%
SCRT0.00000341
JPY: 30.9		0.00000352
JPY: 31.9		0.00000351
JPY: 31.8		 0.00000000
JPY: 0.0 		0.00%
LOKA0.00000337
JPY: 30.5		0.00000351
JPY: 31.8		0.00000344
JPY: 31.2		 +0.00000006
JPY: +0.5 		+1.78%
CHR0.00000313
JPY: 28.4		0.00000321
JPY: 29.1		0.00000319
JPY: 28.9		 0.00000000
JPY: 0.0 		0.00%
HIVE0.00000303
JPY: 27.5		0.00000316
JPY: 28.6		0.00000312
JPY: 28.3		 0.00000000
JPY: 0.0 		0.00%
ONT0.00000294
JPY: 26.6		0.00000312
JPY: 28.3		0.00000311
JPY: 28.2		 0.00000000
JPY: 0.0 		0.00%
STEEM0.00000287
JPY: 26.0		0.00000306
JPY: 27.7		0.00000303
JPY: 27.5		 0.00000000
JPY: 0.0 		0.00%
BAT0.00000290
JPY: 26.3		0.00000302
JPY: 27.4		0.00000302
JPY: 27.4		 +0.00000010
JPY: +0.9 		+3.42%
WAN0.00000275
JPY: 24.9		0.00000289
JPY: 26.2		0.00000288
JPY: 26.1		 0.00000000
JPY: 0.0 		0.00%
GLMR0.00000280
JPY: 25.4		0.00000285
JPY: 25.8		0.00000283
JPY: 25.6		 +0.00000002
JPY: +0.2 		+0.71%
WOO0.00000274
JPY: 24.8		0.00000287
JPY: 26.0		0.00000283
JPY: 25.6		 +0.00000008
JPY: +0.7 		+2.91%
CTXC0.00000267
JPY: 24.2		0.00000279
JPY: 25.3		0.00000272
JPY: 24.6		 0.00000000
JPY: 0.0 		0.00%
GRT0.00000250
JPY: 22.7		0.00000263
JPY: 23.8		0.00000263
JPY: 23.8		 0.00000000
JPY: 0.0 		0.00%
DAR0.00000255
JPY: 23.1		0.00000261
JPY: 23.6		0.00000256
JPY: 23.2		 -0.00000001
JPY: -0.1 		-0.39%
ADX0.00000243
JPY: 22.0		0.00000248
JPY: 22.5		0.00000245
JPY: 22.2		 -0.00000003
JPY: -0.3 		-1.21%
MBOX0.00000236
JPY: 21.4		0.00000245
JPY: 22.2		0.00000242
JPY: 21.9		 +0.00000005
JPY: +0.5 		+2.11%
TRX0.00000239
JPY: 21.7		0.00000243
JPY: 22.0		0.00000241
JPY: 21.8		 +0.00000001
JPY: +0.1 		+0.42%
ENJ0.00000237
JPY: 21.5		0.00000241
JPY: 21.8		0.00000238
JPY: 21.6		 -0.00000001
JPY: -0.1 		-0.42%
BLZ0.00000229
JPY: 20.7		0.00000236
JPY: 21.4		0.00000233
JPY: 21.1		 0.00000000
JPY: 0.0 		0.00%
CFX0.00000230
JPY: 20.8		0.00000237
JPY: 21.5		0.00000233
JPY: 21.1		 -0.00000001
JPY: -0.1 		-0.43%
OAX0.00000228
JPY: 20.7		0.00000234
JPY: 21.2		0.00000232
JPY: 21.0		 +0.00000002
JPY: +0.2 		+0.87%
ICX0.00000217
JPY: 19.7		0.00000226
JPY: 20.5		0.00000226
JPY: 20.5		 +0.00000005
JPY: +0.5 		+2.26%
DODO0.00000220
JPY: 19.9		0.00000239
JPY: 21.7		0.00000225
JPY: 20.4		 0.00000000
JPY: 0.0 		0.00%
CTSI0.00000216
JPY: 19.6		0.00000220
JPY: 19.9		0.00000220
JPY: 19.9		 0.00000000
JPY: 0.0 		0.00%
IOTA0.00000213
JPY: 19.3		0.00000221
JPY: 20.0		0.00000219
JPY: 19.8		 +0.00000006
JPY: +0.5 		+2.82%
KLAY0.00000214
JPY: 19.4		0.00000218
JPY: 19.8		0.00000217
JPY: 19.7		 +0.00000003
JPY: +0.3 		+1.40%
AUDIO0.00000208
JPY: 18.8		0.00000219
JPY: 19.8		0.00000212
JPY: 19.2		 0.00000000
JPY: 0.0 		0.00%
ALGO0.00000208
JPY: 18.8		0.00000212
JPY: 19.2		0.00000211
JPY: 19.1		 0.00000000
JPY: 0.0 		0.00%
C980.00000204
JPY: 18.5		0.00000209
JPY: 18.9		0.00000208
JPY: 18.8		 +0.00000004
JPY: +0.4 		+1.96%
LTO0.00000203
JPY: 18.4		0.00000208
JPY: 18.8		0.00000206
JPY: 18.7		 0.00000000
JPY: 0.0 		0.00%
RARE0.00000203
JPY: 18.4		0.00000207
JPY: 18.8		0.00000204
JPY: 18.5		 -0.00000002
JPY: -0.2 		-0.97%
COTI0.00000188
JPY: 17.0		0.00000205
JPY: 18.6		0.00000202
JPY: 18.3		 0.00000000
JPY: 0.0 		0.00%
LRC0.00000196
JPY: 17.8		0.00000199
JPY: 18.0		0.00000198
JPY: 17.9		 +0.00000002
JPY: +0.2 		+1.02%
PHA0.00000184
JPY: 16.7		0.00000195
JPY: 17.7		0.00000186
JPY: 16.9		 0.00000000
JPY: 0.0 		0.00%
SYS0.00000169
JPY: 15.3		0.00000173
JPY: 15.7		0.00000172
JPY: 15.6		 0.00000000
JPY: 0.0 		0.00%
REQ0.00000167
JPY: 15.1		0.00000171
JPY: 15.5		0.00000169
JPY: 15.3		 +0.00000002
JPY: +0.2 		+1.20%
DOGE0.00000165
JPY: 14.9		0.00000168
JPY: 15.2		0.00000166
JPY: 15.0		 0.00000000
JPY: 0.0 		0.00%
TRU0.00000157
JPY: 14.2		0.00000161
JPY: 14.6		0.00000159
JPY: 14.4		 0.00000000
JPY: 0.0 		0.00%
RIF0.00000153
JPY: 13.9		0.00000155
JPY: 14.0		0.00000154
JPY: 14.0		 0.00000000
JPY: 0.0 		0.00%
XLM0.00000152
JPY: 13.8		0.00000154
JPY: 14.0		0.00000153
JPY: 13.9		 0.00000000
JPY: 0.0 		0.00%
ATA0.00000146
JPY: 13.2		0.00000148
JPY: 13.4		0.00000147
JPY: 13.3		 0.00000000
JPY: 0.0 		0.00%
OGN0.00000144
JPY: 13.0		0.00000146
JPY: 13.2		0.00000146
JPY: 13.2		 0.00000000
JPY: 0.0 		0.00%
ARDR0.00000111
JPY: 10.1		0.00000151
JPY: 13.7		0.00000144
JPY: 13.0		 0.00000000
JPY: 0.0 		0.00%
OXT0.00000123
JPY: 11.1		0.00000126
JPY: 11.4		0.00000126
JPY: 11.4		 0.00000000
JPY: 0.0 		0.00%
NKN0.00000118
JPY: 10.7		0.00000122
JPY: 11.1		0.00000121
JPY: 11.0		 0.00000000
JPY: 0.0 		0.00%
VIB0.00000113
JPY: 10.2		0.00000116
JPY: 10.5		0.00000115
JPY: 10.4		 -0.00000001
JPY: -0.1 		-0.86%
ROSE0.00000103
JPY: 9.3		0.00000106
JPY: 9.6		0.00000106
JPY: 9.6		 0.00000000
JPY: 0.0 		0.00%
TFUEL0.00000100
JPY: 9.1		0.00000106
JPY: 9.6		0.00000104
JPY: 9.4		 0.00000000
JPY: 0.0 		0.00%
ACA0.00000100
JPY: 9.1		0.00000103
JPY: 9.3		0.00000102
JPY: 9.2		 +0.00000001
JPY: +0.1 		+0.99%
PEOPLE0.00000100
JPY: 9.1		0.00000102
JPY: 9.2		0.00000100
JPY: 9.1		 -0.00000001
JPY: -0.1 		-0.99%
ALPHA0.00000097
JPY: 8.8		0.00000099
JPY: 9.0		0.00000097
JPY: 8.8		 0.00000000
JPY: 0.0 		0.00%
FLM0.00000093
JPY: 8.4		0.00000096
JPY: 8.7		0.00000096
JPY: 8.7		 0.00000000
JPY: 0.0 		0.00%
CHZ0.00000089
JPY: 8.1		0.00000091
JPY: 8.2		0.00000091
JPY: 8.2		 0.00000000
JPY: 0.0 		0.00%
HBAR0.00000082
JPY: 7.4		0.00000085
JPY: 7.7		0.00000084
JPY: 7.6		 0.00000000
JPY: 0.0 		0.00%
STRAX0.00000076
JPY: 6.9		0.00000082
JPY: 7.4		0.00000080
JPY: 7.2		 0.00000000
JPY: 0.0 		0.00%
LOOM0.00000075
JPY: 6.8		0.00000075
JPY: 6.8		0.00000075
JPY: 6.8		 0.00000000
JPY: 0.0 		0.00%
STPT0.00000073
JPY: 6.6		0.00000075
JPY: 6.8		0.00000075
JPY: 6.8		 0.00000000
JPY: 0.0 		0.00%
UTK0.00000074
JPY: 6.7		0.00000077
JPY: 7.0		0.00000075
JPY: 6.8		 0.00000000
JPY: 0.0 		0.00%
MDT0.00000068
JPY: 6.2		0.00000071
JPY: 6.4		0.00000071
JPY: 6.4		 0.00000000
JPY: 0.0 		0.00%
VIDT0.00000066
JPY: 6.0		0.00000071
JPY: 6.4		0.00000070
JPY: 6.3		 0.00000000
JPY: 0.0 		0.00%
CLV0.00000069
JPY: 6.3		0.00000070
JPY: 6.3		0.00000070
JPY: 6.3		 +0.00000001
JPY: +0.1 		+1.45%
ARPA0.00000067
JPY: 6.1		0.00000070
JPY: 6.3		0.00000069
JPY: 6.3		 0.00000000
JPY: 0.0 		0.00%
FIO0.00000066
JPY: 6.0		0.00000080
JPY: 7.2		0.00000069
JPY: 6.3		 0.00000000
JPY: 0.0 		0.00%
IDEX0.00000068
JPY: 6.2		0.00000072
JPY: 6.5		0.00000069
JPY: 6.3		 0.00000000
JPY: 0.0 		0.00%
REN0.00000065
JPY: 5.9		0.00000068
JPY: 6.2		0.00000067
JPY: 6.1		 0.00000000
JPY: 0.0 		0.00%
DATA0.00000063
JPY: 5.7		0.00000072
JPY: 6.5		0.00000065
JPY: 5.9		 0.00000000
JPY: 0.0 		0.00%
IOTX0.00000061
JPY: 5.5		0.00000063
JPY: 5.7		0.00000061
JPY: 5.5		 0.00000000
JPY: 0.0 		0.00%
WAXP0.00000052
JPY: 4.7		0.00000056
JPY: 5.1		0.00000055
JPY: 5.0		 +0.00000002
JPY: +0.2 		+3.77%
SKL0.00000055
JPY: 5.0		0.00000056
JPY: 5.1		0.00000055
JPY: 5.0		 0.00000000
JPY: 0.0 		0.00%
JST0.00000045
JPY: 4.1		0.00000046
JPY: 4.2		0.00000046
JPY: 4.2		 0.00000000
JPY: 0.0 		0.00%
ANKR0.00000043
JPY: 3.9		0.00000045
JPY: 4.1		0.00000044
JPY: 4.0		 0.00000000
JPY: 0.0 		0.00%
SNT0.00000036
JPY: 3.3		0.00000039
JPY: 3.5		0.00000039
JPY: 3.5		 +0.00000002
JPY: +0.2 		+5.41%
VET0.00000037
JPY: 3.4		0.00000038
JPY: 3.4		0.00000038
JPY: 3.4		 0.00000000
JPY: 0.0 		0.00%
VITE0.00000034
JPY: 3.1		0.00000037
JPY: 3.4		0.00000036
JPY: 3.3		 0.00000000
JPY: 0.0 		0.00%
ACH0.00000031
JPY: 2.8		0.00000032
JPY: 2.9		0.00000032
JPY: 2.9		 0.00000000
JPY: 0.0 		0.00%
GALA0.00000031
JPY: 2.8		0.00000032
JPY: 2.9		0.00000031
JPY: 2.8		 -0.00000001
JPY: -0.1 		-3.13%
RVN0.00000028
JPY: 2.5		0.00000029
JPY: 2.6		0.00000028
JPY: 2.5		 0.00000000
JPY: 0.0 		0.00%
ZIL0.00000022
JPY: 2.0		0.00000024
JPY: 2.2		0.00000024
JPY: 2.2		 0.00000000
JPY: 0.0 		0.00%
IRIS0.00000023
JPY: 2.1		0.00000024
JPY: 2.2		0.00000024
JPY: 2.2		 0.00000000
JPY: 0.0 		0.00%
QI0.00000023
JPY: 2.1		0.00000024
JPY: 2.2		0.00000023
JPY: 2.1		 -0.00000001
JPY: -0.1 		-4.17%
POND0.00000021
JPY: 1.9		0.00000022
JPY: 2.0		0.00000022
JPY: 2.0		 0.00000000
JPY: 0.0 		0.00%
ONE0.00000021
JPY: 1.9		0.00000022
JPY: 2.0		0.00000021
JPY: 1.9		 0.00000000
JPY: 0.0 		0.00%
CELR0.00000019
JPY: 1.7		0.00000020
JPY: 1.8		0.00000020
JPY: 1.8		 0.00000000
JPY: 0.0 		0.00%
TLM0.00000018
JPY: 1.6		0.00000018
JPY: 1.6		0.00000018
JPY: 1.6		 0.00000000
JPY: 0.0 		0.00%
QKC0.00000014
JPY: 1.3		0.00000015
JPY: 1.4		0.00000015
JPY: 1.4		 0.00000000
JPY: 0.0 		0.00%
COS0.00000011
JPY: 1.0		0.00000013
JPY: 1.2		0.00000013
JPY: 1.2		 0.00000000
JPY: 0.0 		0.00%
DGB0.00000010
JPY: 0.9		0.00000011
JPY: 1.0		0.00000010
JPY: 0.9		 0.00000000
JPY: 0.0 		0.00%
FOR0.00000006
JPY: 0.5		0.00000006
JPY: 0.5		0.00000006
JPY: 0.5		 0.00000000
JPY: 0.0 		0.00%

2024/09/21 12:03 更新


マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00-0.52%
coincheck9,060,440.00-0.67%
zaif9,065,000.00-0.38%
2024/09/21 12:03:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ