仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

最新記事


取引所：coincheck

BTC (coincheck)

ETH (coincheck)

2024/05/01 21:32 更新
BTC　終値：9,212,476.50　24h取引量：1,892.81

仮想通貨安値高値最終取引価格前日比
BTC8,976,312.509,693,553.509,212,476.50 -461,874.00 -4.77%
ETH448,027.61481,139.01463,019.11 -14,225.68 -2.98%
BCH63,763.2469,836.3165,284.22 -4,408.92 -6.33%
LTC11,841.3112,713.1412,265.51 -285.43 -2.27%
ETC5,315.005,463.015,315.00 -99.00 -1.83%
QTUM531.25594.18556.38 -33.07 -5.61%
LSK244.97258.64257.81 +8.59 +3.45%
XRP76.0779.9678.50 -0.43 -0.54%
ENJ42.8245.9245.05 +0.26 +0.58%
XLM16.3217.1016.95 +0.12 +0.71%
XEM5.305.705.59 +0.01 +0.18%
IOST1.261.361.29 -0.06 -4.44%

2024/05/01 21:32 更新

取引所：zaif

BTC (zaif)

ETH (zaif)

2024/05/01 21:32 更新
BTC　終値：9,224,445.00　24h取引量：30.58

仮想通貨安値高値最終取引価格前日比
BTC8,991,000.009,669,840.009,224,445.00 -435,385.00 -4.51%
ETH448,000.00479,265.00463,600.00 -10,415.00 -2.20%
BCH63,000.0071,845.0065,000.00 -6,780.00 -9.45%
XCP1,398.001,461.111,440.00 -21.11 -1.44%
MONA54.5055.3054.50 -0.50 -0.91%
FSCC51.0151.5051.50 0.00 0.00%
NCXC36.5036.5036.50 0.00 0.00%
XEM5.305.705.55 -0.01 -0.18%
CICC3.653.913.83 +0.18 +4.93%
XYM3.303.463.33 -0.09 -2.63%
ZAIF0.060.070.07 0.00 0.00%

2024/05/01 21:32 更新

取引所：binance

ETH (binance)

BNB (binance)

2024/05/01 21:32 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 9,212,476.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10730000
JPY: 988,498.7		0.11400000
JPY: 1,050,222.3		0.11380000
JPY: 1,048,379.8		 +0.00610000
JPY: +56,196.1 		+5.66%
ETH0.04895000
JPY: 450,950.7		0.05039000
JPY: 464,216.7		0.05027000
JPY: 463,111.2		 +0.00095000
JPY: +8,751.9 		+1.93%
MKR0.04327000
JPY: 398,623.9		0.04550000
JPY: 419,167.7		0.04532000
JPY: 417,509.4		 +0.00134000
JPY: +12,344.7 		+3.05%
PAXG0.03756000
JPY: 346,020.6		0.04025000
JPY: 370,802.2		0.03949000
JPY: 363,800.7		 +0.00187000
JPY: +17,227.3 		+4.97%
BNB0.00920600
JPY: 84,810.1		0.00964200
JPY: 88,826.7		0.00953900
JPY: 87,877.8		 +0.00031100
JPY: +2,865.1 		+3.37%
BCH0.00696900
JPY: 64,201.7		0.00726400
JPY: 66,919.4		0.00708500
JPY: 65,270.4		 -0.00012000
JPY: -1,105.5 		-1.67%
SOL0.00202820
JPY: 18,684.7		0.00214230
JPY: 19,735.9		0.00214010
JPY: 19,715.6		 0.00000000
JPY: 0.0 		0.00%
QNT0.00160900
JPY: 14,822.9		0.00169300
JPY: 15,596.7		0.00168700
JPY: 15,541.4		 +0.00006300
JPY: +580.4 		+3.88%
ILV0.00146800
JPY: 13,523.9		0.00154000
JPY: 14,187.2		0.00153800
JPY: 14,168.8		 +0.00004900
JPY: +451.4 		+3.29%
AAVE0.00134300
JPY: 12,372.4		0.00141100
JPY: 12,998.8		0.00140300
JPY: 12,925.1		 +0.00005100
JPY: +469.8 		+3.77%
LTC0.00128200
JPY: 11,810.4		0.00134100
JPY: 12,353.9		0.00133200
JPY: 12,271.0		 +0.00003600
JPY: +331.6 		+2.78%
COMP0.00084500
JPY: 7,784.5		0.00091200
JPY: 8,401.8		0.00090500
JPY: 8,337.3		 +0.00005200
JPY: +479.0 		+6.10%
TRB0.00078920
JPY: 7,270.5		0.00092640
JPY: 8,534.4		0.00079770
JPY: 7,348.8		 0.00000000
JPY: 0.0 		0.00%
SSV0.00064200
JPY: 5,914.4		0.00071840
JPY: 6,618.2		0.00070200
JPY: 6,467.2		 0.00000000
JPY: 0.0 		0.00%
EGLD0.00060900
JPY: 5,610.4		0.00064600
JPY: 5,951.3		0.00064500
JPY: 5,942.0		 0.00000000
JPY: 0.0 		0.00%
AVAX0.00053040
JPY: 4,886.3		0.00055540
JPY: 5,116.6		0.00055520
JPY: 5,114.8		 0.00000000
JPY: 0.0 		0.00%
KSM0.00044800
JPY: 4,127.2		0.00048200
JPY: 4,440.4		0.00047900
JPY: 4,412.8		 0.00000000
JPY: 0.0 		0.00%
DASH0.00044780
JPY: 4,125.3		0.00047870
JPY: 4,410.0		0.00047550
JPY: 4,380.5		 0.00000000
JPY: 0.0 		0.00%
AR0.00047280
JPY: 4,355.7		0.00056280
JPY: 5,184.8		0.00047490
JPY: 4,375.0		 0.00000000
JPY: 0.0 		0.00%
ETC0.00041150
JPY: 3,790.9		0.00043050
JPY: 3,966.0		0.00042830
JPY: 3,945.7		 0.00000000
JPY: 0.0 		0.00%
ALCX0.00037320
JPY: 3,438.1		0.00039870
JPY: 3,673.0		0.00039870
JPY: 3,673.0		 +0.00002010
JPY: +185.2 		+5.31%
INJ0.00037950
JPY: 3,496.1		0.00039720
JPY: 3,659.2		0.00039530
JPY: 3,641.7		 +0.00001260
JPY: +116.1 		+3.29%
NMR0.00035780
JPY: 3,296.2		0.00038870
JPY: 3,580.9		0.00038820
JPY: 3,576.3		 +0.00002420
JPY: +222.9 		+6.65%
ZEC0.00034030
JPY: 3,135.0		0.00036480
JPY: 3,360.7		0.00036040
JPY: 3,320.2		 0.00000000
JPY: 0.0 		0.00%
MLN0.00032300
JPY: 2,975.6		0.00034570
JPY: 3,184.8		0.00034570
JPY: 3,184.8		 +0.00001980
JPY: +182.4 		+6.08%
DCR0.00030730
JPY: 2,831.0		0.00033230
JPY: 3,061.3		0.00033170
JPY: 3,055.8		 0.00000000
JPY: 0.0 		0.00%
NEO0.00026400
JPY: 2,432.1		0.00028710
JPY: 2,644.9		0.00027260
JPY: 2,511.3		 -0.00001430
JPY: -131.7 		-4.98%
ENS0.00023690
JPY: 2,182.4		0.00025000
JPY: 2,303.1		0.00024600
JPY: 2,266.3		 0.00000000
JPY: 0.0 		0.00%
LINK0.00021240
JPY: 1,956.7		0.00022440
JPY: 2,067.3		0.00022250
JPY: 2,049.8		 +0.00000680
JPY: +62.6 		+3.15%
ICP0.00020900
JPY: 1,925.4		0.00022170
JPY: 2,042.4		0.00022150
JPY: 2,040.6		 0.00000000
JPY: 0.0 		0.00%
LPT0.00019990
JPY: 1,841.6		0.00020960
JPY: 1,930.9		0.00020960
JPY: 1,930.9		 0.00000000
JPY: 0.0 		0.00%
MOVR0.00019040
JPY: 1,754.1		0.00020470
JPY: 1,885.8		0.00020410
JPY: 1,880.3		 0.00000000
JPY: 0.0 		0.00%
XVS0.00015260
JPY: 1,405.8		0.00016000
JPY: 1,474.0		0.00015650
JPY: 1,441.8		 +0.00000130
JPY: +12.0 		+0.84%
ATOM0.00012690
JPY: 1,169.1		0.00014700
JPY: 1,354.2		0.00014550
JPY: 1,340.4		 0.00000000
JPY: 0.0 		0.00%
PROM0.00013800
JPY: 1,271.3		0.00014940
JPY: 1,376.3		0.00014340
JPY: 1,321.1		 -0.00000600
JPY: -55.3 		-4.02%
ZEN0.00013220
JPY: 1,217.9		0.00014120
JPY: 1,300.8		0.00014120
JPY: 1,300.8		 +0.00000860
JPY: +79.2 		+6.49%
RNDR0.00011590
JPY: 1,067.7		0.00012680
JPY: 1,168.1		0.00012640
JPY: 1,164.5		 +0.00000790
JPY: +72.8 		+6.67%
UNI0.00011490
JPY: 1,058.5		0.00011860
JPY: 1,092.6		0.00011860
JPY: 1,092.6		 0.00000000
JPY: 0.0 		0.00%
AXS0.00010800
JPY: 994.9		0.00011640
JPY: 1,072.3		0.00011640
JPY: 1,072.3		 +0.00000690
JPY: +63.6 		+6.30%
DOT0.00010030
JPY: 924.0		0.00011330
JPY: 1,043.8		0.00011290
JPY: 1,040.1		 +0.00001220
JPY: +112.4 		+12.12%
WING0.00010930
JPY: 1,006.9		0.00010930
JPY: 1,006.9		0.00010930
JPY: 1,006.9		 0.00000000
JPY: 0.0 		0.00%
NEAR0.00009726
JPY: 896.0		0.00010594
JPY: 976.0		0.00010479
JPY: 965.4		 +0.00000420
JPY: +38.7 		+4.18%
SANTOS0.00009124
JPY: 840.5		0.00010141
JPY: 934.2		0.00009824
JPY: 905.0		 +0.00000350
JPY: +32.2 		+3.69%
FIL0.00009030
JPY: 831.9		0.00009380
JPY: 864.1		0.00009330
JPY: 859.5		 +0.00000150
JPY: +13.8 		+1.63%
RUNE0.00007691
JPY: 708.5		0.00008331
JPY: 767.5		0.00008305
JPY: 765.1		 +0.00000518
JPY: +47.7 		+6.65%
GAS0.00007980
JPY: 735.2		0.00008270
JPY: 761.9		0.00008120
JPY: 748.1		 -0.00000060
JPY: -5.5 		-0.73%
OG0.00006800
JPY: 626.4		0.00007350
JPY: 677.1		0.00007350
JPY: 677.1		 0.00000000
JPY: 0.0 		0.00%
FXS0.00006641
JPY: 611.8		0.00007182
JPY: 661.6		0.00007144
JPY: 658.1		 +0.00000457
JPY: +42.1 		+6.83%
PYR0.00006690
JPY: 616.3		0.00007130
JPY: 656.8		0.00007130
JPY: 656.8		 +0.00000370
JPY: +34.1 		+5.47%
FORTH0.00006531
JPY: 601.7		0.00006798
JPY: 626.3		0.00006798
JPY: 626.3		 0.00000000
JPY: 0.0 		0.00%
BADGER0.00006439
JPY: 593.2		0.00006810
JPY: 627.4		0.00006775
JPY: 624.1		 +0.00000256
JPY: +23.6 		+3.93%
QTUM0.00005838
JPY: 537.8		0.00006143
JPY: 565.9		0.00006033
JPY: 555.8		 -0.00000098
JPY: -9.0 		-1.60%
BAL0.00005620
JPY: 517.7		0.00005930
JPY: 546.3		0.00005930
JPY: 546.3		 +0.00000230
JPY: +21.2 		+4.04%
HIGH0.00005389
JPY: 496.5		0.00006129
JPY: 564.6		0.00005927
JPY: 546.0		 +0.00000158
JPY: +14.6 		+2.74%
UNFI0.00005460
JPY: 503.0		0.00005920
JPY: 545.4		0.00005890
JPY: 542.6		 +0.00000360
JPY: +33.2 		+6.51%
LAZIO0.00004451
JPY: 410.0		0.00004729
JPY: 435.7		0.00004713
JPY: 434.2		 0.00000000
JPY: 0.0 		0.00%
BOND0.00004342
JPY: 400.0		0.00004539
JPY: 418.2		0.00004539
JPY: 418.2		 +0.00000127
JPY: +11.7 		+2.88%
SNX0.00004256
JPY: 392.1		0.00004476
JPY: 412.4		0.00004418
JPY: 407.0		 +0.00000097
JPY: +8.9 		+2.24%
UMA0.00004160
JPY: 383.2		0.00004364
JPY: 402.0		0.00004364
JPY: 402.0		 0.00000000
JPY: 0.0 		0.00%
CAKE0.00004047
JPY: 372.8		0.00004315
JPY: 397.5		0.00004272
JPY: 393.6		 +0.00000186
JPY: +17.1 		+4.55%
RLC0.00003957
JPY: 364.5		0.00004231
JPY: 389.8		0.00004231
JPY: 389.8		 +0.00000233
JPY: +21.5 		+5.83%
PORTO0.00003815
JPY: 351.5		0.00004152
JPY: 382.5		0.00004152
JPY: 382.5		 0.00000000
JPY: 0.0 		0.00%
WAVES0.00003587
JPY: 330.5		0.00003823
JPY: 352.2		0.00003707
JPY: 341.5		 -0.00000116
JPY: -10.7 		-3.03%
API30.00003483
JPY: 320.9		0.00003649
JPY: 336.2		0.00003637
JPY: 335.1		 +0.00000092
JPY: +8.5 		+2.60%
STX0.00003248
JPY: 299.2		0.00003751
JPY: 345.6		0.00003494
JPY: 321.9		 -0.00000250
JPY: -23.0 		-6.68%
DEGO0.00003275
JPY: 301.7		0.00003489
JPY: 321.4		0.00003489
JPY: 321.4		 +0.00000172
JPY: +15.8 		+5.19%
DYDX0.00003215
JPY: 296.2		0.00003443
JPY: 317.2		0.00003420
JPY: 315.1		 +0.00000167
JPY: +15.4 		+5.13%
THETA0.00003230
JPY: 297.6		0.00003404
JPY: 313.6		0.00003397
JPY: 312.9		 +0.00000075
JPY: +6.9 		+2.26%
FET0.00003188
JPY: 293.7		0.00003396
JPY: 312.9		0.00003395
JPY: 312.8		 0.00000000
JPY: 0.0 		0.00%
IMX0.00003060
JPY: 281.9		0.00003366
JPY: 310.1		0.00003355
JPY: 309.1		 +0.00000258
JPY: +23.8 		+8.33%
ALPINE0.00002994
JPY: 275.8		0.00002994
JPY: 275.8		0.00002994
JPY: 275.8		 0.00000000
JPY: 0.0 		0.00%
MTL0.00002499
JPY: 230.2		0.00002908
JPY: 267.9		0.00002855
JPY: 263.0		 +0.00000337
JPY: +31.0 		+13.38%
LSK0.00002557
JPY: 235.6		0.00002860
JPY: 263.5		0.00002830
JPY: 260.7		 0.00000000
JPY: 0.0 		0.00%
RAD0.00002551
JPY: 235.0		0.00002701
JPY: 248.8		0.00002691
JPY: 247.9		 0.00000000
JPY: 0.0 		0.00%
FIRO0.00002435
JPY: 224.3		0.00002620
JPY: 241.4		0.00002619
JPY: 241.3		 +0.00000160
JPY: +14.7 		+6.51%
PHB0.00002460
JPY: 226.6		0.00002629
JPY: 242.2		0.00002617
JPY: 241.1		 0.00000000
JPY: 0.0 		0.00%
BAND0.00002274
JPY: 209.5		0.00002443
JPY: 225.1		0.00002432
JPY: 224.0		 +0.00000131
JPY: +12.1 		+5.69%
ORN0.00002345
JPY: 216.0		0.00002477
JPY: 228.2		0.00002399
JPY: 221.0		 -0.00000037
JPY: -3.4 		-1.52%
ALICE0.00001895
JPY: 174.6		0.00002009
JPY: 185.1		0.00001929
JPY: 177.7		 -0.00000039
JPY: -3.6 		-1.98%
XNO0.00001769
JPY: 163.0		0.00001903
JPY: 175.3		0.00001862
JPY: 171.5		 +0.00000061
JPY: +5.6 		+3.39%
GTC0.00001770
JPY: 163.1		0.00001859
JPY: 171.3		0.00001859
JPY: 171.3		 +0.00000059
JPY: +5.4 		+3.28%
AGLD0.00001675
JPY: 154.3		0.00001779
JPY: 163.9		0.00001771
JPY: 163.2		 0.00000000
JPY: 0.0 		0.00%
TWT0.00001610
JPY: 148.3		0.00001758
JPY: 162.0		0.00001724
JPY: 158.8		 +0.00000111
JPY: +10.2 		+6.88%
BNX0.00001528
JPY: 140.8		0.00001693
JPY: 156.0		0.00001685
JPY: 155.2		 0.00000000
JPY: 0.0 		0.00%
LIT0.00001556
JPY: 143.3		0.00001680
JPY: 154.8		0.00001680
JPY: 154.8		 +0.00000098
JPY: +9.0 		+6.19%
SUSHI0.00001534
JPY: 141.3		0.00001659
JPY: 152.8		0.00001640
JPY: 151.1		 0.00000000
JPY: 0.0 		0.00%
PERP0.00001582
JPY: 145.7		0.00001643
JPY: 151.4		0.00001631
JPY: 150.3		 +0.00000031
JPY: +2.9 		+1.94%
XTZ0.00001474
JPY: 135.8		0.00001563
JPY: 144.0		0.00001559
JPY: 143.6		 +0.00000053
JPY: +4.9 		+3.52%
SUPER0.00001383
JPY: 127.4		0.00001495
JPY: 137.7		0.00001494
JPY: 137.6		 0.00000000
JPY: 0.0 		0.00%
FLUX0.00001358
JPY: 125.1		0.00001483
JPY: 136.6		0.00001458
JPY: 134.3		 +0.00000076
JPY: +7.0 		+5.50%
FLOW0.00001347
JPY: 124.1		0.00001421
JPY: 130.9		0.00001421
JPY: 130.9		 +0.00000047
JPY: +4.3 		+3.42%
OCEAN0.00001335
JPY: 123.0		0.00001418
JPY: 130.6		0.00001415
JPY: 130.4		 +0.00000063
JPY: +5.8 		+4.66%
AGIX0.00001303
JPY: 120.0		0.00001383
JPY: 127.4		0.00001378
JPY: 126.9		 0.00000000
JPY: 0.0 		0.00%
SFP0.00001274
JPY: 117.4		0.00001385
JPY: 127.6		0.00001376
JPY: 126.8		 +0.00000101
JPY: +9.3 		+7.92%
FRONT0.00001289
JPY: 118.7		0.00001634
JPY: 150.5		0.00001340
JPY: 123.4		 -0.00000111
JPY: -10.2 		-7.65%
MINA0.00001253
JPY: 115.4		0.00001336
JPY: 123.1		0.00001332
JPY: 122.7		 +0.00000060
JPY: +5.5 		+4.72%
BEL0.00001237
JPY: 114.0		0.00001303
JPY: 120.0		0.00001299
JPY: 119.7		 0.00000000
JPY: 0.0 		0.00%
EOS0.00001227
JPY: 113.0		0.00001288
JPY: 118.7		0.00001281
JPY: 118.0		 0.00000000
JPY: 0.0 		0.00%
CELO0.00001216
JPY: 112.0		0.00001281
JPY: 118.0		0.00001279
JPY: 117.8		 0.00000000
JPY: 0.0 		0.00%
YGG0.00001224
JPY: 112.8		0.00001278
JPY: 117.7		0.00001249
JPY: 115.1		 -0.00000011
JPY: -1.0 		-0.87%
MATIC0.00001077
JPY: 99.2		0.00001145
JPY: 105.5		0.00001145
JPY: 105.5		 0.00000000
JPY: 0.0 		0.00%
FTM0.00001056
JPY: 97.3		0.00001124
JPY: 103.5		0.00001120
JPY: 103.2		 +0.00000049
JPY: +4.5 		+4.58%
BNT0.00001066
JPY: 98.2		0.00001115
JPY: 102.7		0.00001115
JPY: 102.7		 0.00000000
JPY: 0.0 		0.00%
OM0.00001046
JPY: 96.4		0.00001145
JPY: 105.5		0.00001111
JPY: 102.4		 +0.00000012
JPY: +1.1 		+1.09%
KAVA0.00001038
JPY: 95.6		0.00001086
JPY: 100.0		0.00001081
JPY: 99.6		 +0.00000033
JPY: +3.0 		+3.15%
CTK0.00001047
JPY: 96.5		0.00001119
JPY: 103.1		0.00001081
JPY: 99.6		 +0.00000028
JPY: +2.6 		+2.66%
AVA0.00000947
JPY: 87.2		0.00001027
JPY: 94.6		0.00001027
JPY: 94.6		 +0.00000080
JPY: +7.4 		+8.45%
ONG0.00000912
JPY: 84.0		0.00001003
JPY: 92.4		0.00000950
JPY: 87.5		 0.00000000
JPY: 0.0 		0.00%
KNC0.00000880
JPY: 81.1		0.00000949
JPY: 87.4		0.00000948
JPY: 87.3		 +0.00000047
JPY: +4.3 		+5.22%
NULS0.00000899
JPY: 82.8		0.00000957
JPY: 88.2		0.00000934
JPY: 86.0		 +0.00000017
JPY: +1.6 		+1.85%
ELF0.00000862
JPY: 79.4		0.00000913
JPY: 84.1		0.00000876
JPY: 80.7		 -0.00000021
JPY: -1.9 		-2.34%
FIS0.00000798
JPY: 73.5		0.00000856
JPY: 78.9		0.00000856
JPY: 78.9		 +0.00000042
JPY: +3.9 		+5.16%
XRP0.00000811
JPY: 74.7		0.00000862
JPY: 79.4		0.00000853
JPY: 78.6		 +0.00000037
JPY: +3.4 		+4.53%
STORJ0.00000815
JPY: 75.1		0.00000852
JPY: 78.5		0.00000849
JPY: 78.2		 +0.00000017
JPY: +1.6 		+2.04%
JOE0.00000763
JPY: 70.3		0.00000816
JPY: 75.2		0.00000816
JPY: 75.2		 +0.00000037
JPY: +3.4 		+4.75%
DIA0.00000750
JPY: 69.1		0.00000807
JPY: 74.3		0.00000800
JPY: 73.7		 0.00000000
JPY: 0.0 		0.00%
GLM0.00000766
JPY: 70.6		0.00000831
JPY: 76.6		0.00000793
JPY: 73.1		 0.00000000
JPY: 0.0 		0.00%
ZRX0.00000746
JPY: 68.7		0.00000775
JPY: 71.4		0.00000774
JPY: 71.3		 +0.00000018
JPY: +1.7 		+2.38%
ADA0.00000707
JPY: 65.1		0.00000759
JPY: 69.9		0.00000757
JPY: 69.7		 0.00000000
JPY: 0.0 		0.00%
BICO0.00000688
JPY: 63.4		0.00000735
JPY: 67.7		0.00000735
JPY: 67.7		 +0.00000035
JPY: +3.2 		+5.00%
TKO0.00000670
JPY: 61.7		0.00000720
JPY: 66.3		0.00000720
JPY: 66.3		 0.00000000
JPY: 0.0 		0.00%
MANA0.00000667
JPY: 61.4		0.00000715
JPY: 65.9		0.00000714
JPY: 65.8		 0.00000000
JPY: 0.0 		0.00%
SAND0.00000672
JPY: 61.9		0.00000716
JPY: 66.0		0.00000714
JPY: 65.8		 +0.00000032
JPY: +2.9 		+4.69%
CRV0.00000651
JPY: 60.0		0.00000703
JPY: 64.8		0.00000703
JPY: 64.8		 +0.00000046
JPY: +4.2 		+7.00%
1INCH0.00000630
JPY: 58.0		0.00000681
JPY: 62.7		0.00000680
JPY: 62.6		 0.00000000
JPY: 0.0 		0.00%
KMD0.00000609
JPY: 56.1		0.00000658
JPY: 60.6		0.00000645
JPY: 59.4		 +0.00000022
JPY: +2.0 		+3.53%
SCRT0.00000602
JPY: 55.5		0.00000644
JPY: 59.3		0.00000644
JPY: 59.3		 +0.00000038
JPY: +3.5 		+6.27%
ONT0.00000579
JPY: 53.3		0.00000634
JPY: 58.4		0.00000597
JPY: 55.0		 0.00000000
JPY: 0.0 		0.00%
PIVX0.00000521
JPY: 48.0		0.00000559
JPY: 51.5		0.00000559
JPY: 51.5		 +0.00000030
JPY: +2.8 		+5.67%
BLZ0.00000511
JPY: 47.1		0.00000576
JPY: 53.1		0.00000558
JPY: 51.4		 +0.00000039
JPY: +3.6 		+7.51%
MBOX0.00000519
JPY: 47.8		0.00000554
JPY: 51.0		0.00000552
JPY: 50.9		 +0.00000017
JPY: +1.6 		+3.18%
SXP0.00000526
JPY: 48.5		0.00000553
JPY: 50.9		0.00000550
JPY: 50.7		 +0.00000016
JPY: +1.5 		+3.00%
HIVE0.00000497
JPY: 45.8		0.00000524
JPY: 48.3		0.00000517
JPY: 47.6		 0.00000000
JPY: 0.0 		0.00%
DUSK0.00000485
JPY: 44.7		0.00000512
JPY: 47.2		0.00000512
JPY: 47.2		 +0.00000020
JPY: +1.8 		+4.07%
CTXC0.00000473
JPY: 43.6		0.00000496
JPY: 45.7		0.00000496
JPY: 45.7		 +0.00000019
JPY: +1.8 		+3.98%
ENJ0.00000457
JPY: 42.1		0.00000493
JPY: 45.4		0.00000490
JPY: 45.1		 +0.00000026
JPY: +2.4 		+5.60%
FIDA0.00000458
JPY: 42.2		0.00000481
JPY: 44.3		0.00000481
JPY: 44.3		 +0.00000023
JPY: +2.1 		+5.02%
GLMR0.00000441
JPY: 40.6		0.00000480
JPY: 44.2		0.00000479
JPY: 44.1		 +0.00000034
JPY: +3.1 		+7.64%
POWR0.00000461
JPY: 42.5		0.00000477
JPY: 43.9		0.00000477
JPY: 43.9		 +0.00000010
JPY: +0.9 		+2.14%
WOO0.00000448
JPY: 41.3		0.00000477
JPY: 43.9		0.00000473
JPY: 43.6		 +0.00000022
JPY: +2.0 		+4.88%
STEEM0.00000452
JPY: 41.6		0.00000513
JPY: 47.3		0.00000462
JPY: 42.6		 -0.00000005
JPY: -0.5 		-1.07%
CHR0.00000427
JPY: 39.3		0.00000457
JPY: 42.1		0.00000449
JPY: 41.4		 0.00000000
JPY: 0.0 		0.00%
C980.00000419
JPY: 38.6		0.00000451
JPY: 41.5		0.00000448
JPY: 41.3		 +0.00000024
JPY: +2.2 		+5.66%
WAN0.00000394
JPY: 36.3		0.00000427
JPY: 39.3		0.00000426
JPY: 39.2		 0.00000000
JPY: 0.0 		0.00%
LOKA0.00000377
JPY: 34.7		0.00000406
JPY: 37.4		0.00000406
JPY: 37.4		 +0.00000021
JPY: +1.9 		+5.45%
GRT0.00000381
JPY: 35.1		0.00000401
JPY: 36.9		0.00000400
JPY: 36.8		 0.00000000
JPY: 0.0 		0.00%
LRC0.00000377
JPY: 34.7		0.00000398
JPY: 36.7		0.00000397
JPY: 36.6		 +0.00000016
JPY: +1.5 		+4.20%
BAT0.00000381
JPY: 35.1		0.00000398
JPY: 36.7		0.00000396
JPY: 36.5		 +0.00000011
JPY: +1.0 		+2.86%
VOXEL0.00000363
JPY: 33.4		0.00000396
JPY: 36.5		0.00000395
JPY: 36.4		 +0.00000026
JPY: +2.4 		+7.05%
BAKE0.00000366
JPY: 33.7		0.00000392
JPY: 36.1		0.00000388
JPY: 35.7		 +0.00000016
JPY: +1.5 		+4.30%
ICX0.00000350
JPY: 32.2		0.00000369
JPY: 34.0		0.00000369
JPY: 34.0		 +0.00000013
JPY: +1.2 		+3.65%
CFX0.00000340
JPY: 31.3		0.00000366
JPY: 33.7		0.00000366
JPY: 33.7		 0.00000000
JPY: 0.0 		0.00%
ATA0.00000335
JPY: 30.9		0.00000369
JPY: 34.0		0.00000360
JPY: 33.2		 0.00000000
JPY: 0.0 		0.00%
IOTA0.00000341
JPY: 31.4		0.00000359
JPY: 33.1		0.00000358
JPY: 33.0		 +0.00000013
JPY: +1.2 		+3.77%
OAX0.00000325
JPY: 29.9		0.00000353
JPY: 32.5		0.00000352
JPY: 32.4		 0.00000000
JPY: 0.0 		0.00%
SYS0.00000308
JPY: 28.4		0.00000328
JPY: 30.2		0.00000326
JPY: 30.0		 0.00000000
JPY: 0.0 		0.00%
ADX0.00000302
JPY: 27.8		0.00000322
JPY: 29.7		0.00000321
JPY: 29.6		 0.00000000
JPY: 0.0 		0.00%
HARD0.00000318
JPY: 29.3		0.00000318
JPY: 29.3		0.00000318
JPY: 29.3		 0.00000000
JPY: 0.0 		0.00%
CTSI0.00000296
JPY: 27.3		0.00000318
JPY: 29.3		0.00000316
JPY: 29.1		 0.00000000
JPY: 0.0 		0.00%
CHESS0.00000287
JPY: 26.4		0.00000307
JPY: 28.3		0.00000306
JPY: 28.2		 0.00000000
JPY: 0.0 		0.00%
ALGO0.00000283
JPY: 26.1		0.00000304
JPY: 28.0		0.00000304
JPY: 28.0		 +0.00000018
JPY: +1.7 		+6.29%
PHA0.00000285
JPY: 26.3		0.00000307
JPY: 28.3		0.00000302
JPY: 27.8		 +0.00000016
JPY: +1.5 		+5.59%
RIF0.00000278
JPY: 25.6		0.00000294
JPY: 27.1		0.00000294
JPY: 27.1		 0.00000000
JPY: 0.0 		0.00%
KLAY0.00000284
JPY: 26.2		0.00000295
JPY: 27.2		0.00000293
JPY: 27.0		 +0.00000004
JPY: +0.4 		+1.38%
ALPACA0.00000260
JPY: 24.0		0.00000284
JPY: 26.2		0.00000284
JPY: 26.2		 +0.00000020
JPY: +1.8 		+7.58%
DODO0.00000262
JPY: 24.1		0.00000283
JPY: 26.1		0.00000283
JPY: 26.1		 +0.00000018
JPY: +1.7 		+6.79%
AUDIO0.00000267
JPY: 24.6		0.00000283
JPY: 26.1		0.00000282
JPY: 26.0		 +0.00000012
JPY: +1.1 		+4.44%
LTO0.00000260
JPY: 24.0		0.00000279
JPY: 25.7		0.00000279
JPY: 25.7		 0.00000000
JPY: 0.0 		0.00%
OGN0.00000218
JPY: 20.1		0.00000235
JPY: 21.6		0.00000234
JPY: 21.6		 0.00000000
JPY: 0.0 		0.00%
DAR0.00000218
JPY: 20.1		0.00000233
JPY: 21.5		0.00000233
JPY: 21.5		 0.00000000
JPY: 0.0 		0.00%
DOGE0.00000215
JPY: 19.8		0.00000222
JPY: 20.5		0.00000219
JPY: 20.2		 -0.00000001
JPY: -0.1 		-0.45%
AST0.00000199
JPY: 18.3		0.00000218
JPY: 20.1		0.00000218
JPY: 20.1		 0.00000000
JPY: 0.0 		0.00%
TRX0.00000194
JPY: 17.9		0.00000209
JPY: 19.3		0.00000206
JPY: 19.0		 +0.00000011
JPY: +1.0 		+5.64%
REQ0.00000195
JPY: 18.0		0.00000201
JPY: 18.5		0.00000200
JPY: 18.4		 0.00000000
JPY: 0.0 		0.00%
CHZ0.00000172
JPY: 15.8		0.00000192
JPY: 17.7		0.00000192
JPY: 17.7		 +0.00000018
JPY: +1.7 		+10.34%
NKN0.00000178
JPY: 16.4		0.00000189
JPY: 17.4		0.00000188
JPY: 17.3		 +0.00000006
JPY: +0.6 		+3.30%
XLM0.00000173
JPY: 15.9		0.00000186
JPY: 17.1		0.00000184
JPY: 17.0		 0.00000000
JPY: 0.0 		0.00%
COTI0.00000170
JPY: 15.7		0.00000182
JPY: 16.8		0.00000182
JPY: 16.8		 0.00000000
JPY: 0.0 		0.00%
ACA0.00000164
JPY: 15.1		0.00000191
JPY: 17.6		0.00000181
JPY: 16.7		 +0.00000014
JPY: +1.3 		+8.38%
RARE0.00000168
JPY: 15.5		0.00000179
JPY: 16.5		0.00000179
JPY: 16.5		 0.00000000
JPY: 0.0 		0.00%
ALPHA0.00000169
JPY: 15.6		0.00000178
JPY: 16.4		0.00000177
JPY: 16.3		 +0.00000007
JPY: +0.6 		+4.12%
TFUEL0.00000160
JPY: 14.7		0.00000171
JPY: 15.8		0.00000171
JPY: 15.8		 0.00000000
JPY: 0.0 		0.00%
TRU0.00000156
JPY: 14.4		0.00000170
JPY: 15.7		0.00000170
JPY: 15.7		 0.00000000
JPY: 0.0 		0.00%
HBAR0.00000152
JPY: 14.0		0.00000171
JPY: 15.8		0.00000170
JPY: 15.7		 +0.00000016
JPY: +1.5 		+10.39%
ARDR0.00000163
JPY: 15.0		0.00000172
JPY: 15.8		0.00000169
JPY: 15.6		 +0.00000006
JPY: +0.6 		+3.68%
OXT0.00000154
JPY: 14.2		0.00000164
JPY: 15.1		0.00000159
JPY: 14.6		 0.00000000
JPY: 0.0 		0.00%
VIB0.00000145
JPY: 13.4		0.00000159
JPY: 14.6		0.00000158
JPY: 14.6		 +0.00000008
JPY: +0.7 		+5.33%
ROSE0.00000140
JPY: 12.9		0.00000153
JPY: 14.1		0.00000152
JPY: 14.0		 +0.00000008
JPY: +0.7 		+5.56%
FLM0.00000142
JPY: 13.1		0.00000148
JPY: 13.6		0.00000148
JPY: 13.6		 0.00000000
JPY: 0.0 		0.00%
UTK0.00000127
JPY: 11.7		0.00000141
JPY: 13.0		0.00000140
JPY: 12.9		 +0.00000012
JPY: +1.1 		+9.38%
SKL0.00000119
JPY: 11.0		0.00000134
JPY: 12.3		0.00000133
JPY: 12.3		 +0.00000012
JPY: +1.1 		+9.92%
LOOM0.00000128
JPY: 11.8		0.00000133
JPY: 12.3		0.00000131
JPY: 12.1		 0.00000000
JPY: 0.0 		0.00%
STRAX0.00000125
JPY: 11.5		0.00000129
JPY: 11.9		0.00000129
JPY: 11.9		 +0.00000001
JPY: +0.1 		+0.78%
BETA0.00000111
JPY: 10.2		0.00000117
JPY: 10.8		0.00000116
JPY: 10.7		 0.00000000
JPY: 0.0 		0.00%
CLV0.00000109
JPY: 10.0		0.00000116
JPY: 10.7		0.00000116
JPY: 10.7		 +0.00000004
JPY: +0.4 		+3.57%
MDT0.00000107
JPY: 9.9		0.00000115
JPY: 10.6		0.00000115
JPY: 10.6		 0.00000000
JPY: 0.0 		0.00%
ARPA0.00000101
JPY: 9.3		0.00000108
JPY: 9.9		0.00000107
JPY: 9.9		 +0.00000004
JPY: +0.4 		+3.88%
WAXP0.00000101
JPY: 9.3		0.00000106
JPY: 9.8		0.00000106
JPY: 9.8		 +0.00000004
JPY: +0.4 		+3.92%
MDX0.00000090
JPY: 8.3		0.00000097
JPY: 8.9		0.00000097
JPY: 8.9		 0.00000000
JPY: 0.0 		0.00%
REN0.00000092
JPY: 8.5		0.00000099
JPY: 9.1		0.00000097
JPY: 8.9		 0.00000000
JPY: 0.0 		0.00%
IDEX0.00000089
JPY: 8.2		0.00000097
JPY: 8.9		0.00000096
JPY: 8.8		 +0.00000005
JPY: +0.5 		+5.49%
QUICK0.00000088
JPY: 8.1		0.00000092
JPY: 8.5		0.00000092
JPY: 8.5		 +0.00000004
JPY: +0.4 		+4.55%
STPT0.00000085
JPY: 7.8		0.00000090
JPY: 8.3		0.00000090
JPY: 8.3		 0.00000000
JPY: 0.0 		0.00%
IOTX0.00000086
JPY: 7.9		0.00000090
JPY: 8.3		0.00000090
JPY: 8.3		 +0.00000003
JPY: +0.3 		+3.45%
DATA0.00000084
JPY: 7.7		0.00000087
JPY: 8.0		0.00000087
JPY: 8.0		 +0.00000001
JPY: +0.1 		+1.16%
ANKR0.00000074
JPY: 6.8		0.00000080
JPY: 7.4		0.00000076
JPY: 7.0		 -0.00000001
JPY: -0.1 		-1.30%
GALA0.00000066
JPY: 6.1		0.00000071
JPY: 6.5		0.00000070
JPY: 6.4		 +0.00000003
JPY: +0.3 		+4.48%
SNT0.00000061
JPY: 5.6		0.00000064
JPY: 5.9		0.00000063
JPY: 5.8		 0.00000000
JPY: 0.0 		0.00%
VET0.00000058
JPY: 5.3		0.00000061
JPY: 5.6		0.00000061
JPY: 5.6		 +0.00000002
JPY: +0.2 		+3.39%
FIO0.00000053
JPY: 4.9		0.00000057
JPY: 5.3		0.00000057
JPY: 5.3		 +0.00000004
JPY: +0.4 		+7.55%
VIDT0.00000052
JPY: 4.8		0.00000055
JPY: 5.1		0.00000055
JPY: 5.1		 +0.00000002
JPY: +0.2 		+3.77%
JST0.00000052
JPY: 4.8		0.00000054
JPY: 5.0		0.00000054
JPY: 5.0		 +0.00000002
JPY: +0.2 		+3.85%
ACH0.00000047
JPY: 4.3		0.00000049
JPY: 4.5		0.00000048
JPY: 4.4		 0.00000000
JPY: 0.0 		0.00%
RVN0.00000046
JPY: 4.2		0.00000048
JPY: 4.4		0.00000048
JPY: 4.4		 0.00000000
JPY: 0.0 		0.00%
DOCK0.00000044
JPY: 4.1		0.00000048
JPY: 4.4		0.00000048
JPY: 4.4		 +0.00000003
JPY: +0.3 		+6.67%
IRIS0.00000038
JPY: 3.5		0.00000041
JPY: 3.8		0.00000040
JPY: 3.7		 0.00000000
JPY: 0.0 		0.00%
CELR0.00000038
JPY: 3.5		0.00000041
JPY: 3.8		0.00000040
JPY: 3.7		 0.00000000
JPY: 0.0 		0.00%
ZIL0.00000036
JPY: 3.3		0.00000039
JPY: 3.6		0.00000039
JPY: 3.6		 0.00000000
JPY: 0.0 		0.00%
PEOPLE0.00000036
JPY: 3.3		0.00000039
JPY: 3.6		0.00000039
JPY: 3.6		 +0.00000001
JPY: +0.1 		+2.63%
VITE0.00000034
JPY: 3.1		0.00000037
JPY: 3.4		0.00000037
JPY: 3.4		 +0.00000002
JPY: +0.2 		+5.71%
FOR0.00000030
JPY: 2.8		0.00000033
JPY: 3.0		0.00000033
JPY: 3.0		 +0.00000001
JPY: +0.1 		+3.13%
POND0.00000029
JPY: 2.7		0.00000031
JPY: 2.9		0.00000031
JPY: 2.9		 0.00000000
JPY: 0.0 		0.00%
ONE0.00000028
JPY: 2.6		0.00000031
JPY: 2.9		0.00000031
JPY: 2.9		 +0.00000002
JPY: +0.2 		+6.90%
TLM0.00000024
JPY: 2.2		0.00000026
JPY: 2.4		0.00000025
JPY: 2.3		 0.00000000
JPY: 0.0 		0.00%
QI0.00000024
JPY: 2.2		0.00000025
JPY: 2.3		0.00000024
JPY: 2.2		 0.00000000
JPY: 0.0 		0.00%
QKC0.00000018
JPY: 1.7		0.00000020
JPY: 1.8		0.00000019
JPY: 1.8		 0.00000000
JPY: 0.0 		0.00%
COS0.00000017
JPY: 1.6		0.00000020
JPY: 1.8		0.00000019
JPY: 1.8		 0.00000000
JPY: 0.0 		0.00%
DGB0.00000017
JPY: 1.6		0.00000018
JPY: 1.7		0.00000018
JPY: 1.7		 0.00000000
JPY: 0.0 		0.00%
IOST0.00000014
JPY: 1.3		0.00000015
JPY: 1.4		0.00000015
JPY: 1.4		 0.00000000
JPY: 0.0 		0.00%
AMB0.00000012
JPY: 1.1		0.00000014
JPY: 1.3		0.00000014
JPY: 1.3		 +0.00000001
JPY: +0.1 		+7.69%
LINA0.00000011
JPY: 1.0		0.00000013
JPY: 1.2		0.00000013
JPY: 1.2		 +0.00000001
JPY: +0.1 		+8.33%

2024/05/01 21:32 更新


マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00-4.84%
coincheck9,212,476.50-4.77%
zaif9,224,445.00-4.51%
2024/05/01 21:32:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ