仮想通貨の種類・投資情報サイト「コインミュージアム」

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/05/29 04:36 更新
BTC 終値:10,744,562.00 24h取引量:1,069.63

仮想通貨安値高値最終取引価格前日比
BTC10,607,426.5010,755,507.5010,744,562.00 +59,429.00 +0.56%
ETH595,143.14607,543.28600,674.74 -5,763.45 -0.95%
BCH72,737.4073,842.0073,842.00 +773.62 +1.06%
LTC12,943.3513,084.5613,081.74 +51.15 +0.39%
ETC5,645.005,645.005,645.00 0.00 0.00%
QTUM581.77588.49588.38 +2.65 +0.45%
LSK204.51204.51204.51 0.00 0.00%
XRP82.3383.4082.83 -0.17 -0.20%
ENJ56.5458.2657.16 -0.33 -0.57%
XLM16.7716.9916.98 +0.10 +0.59%
XEM5.946.036.02 +0.07 +1.18%
IOST1.381.401.40 +0.01 +0.72%

2024/05/29 04:36 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/05/29 04:36 更新
BTC 終値:10,761,735.00 24h取引量:20.32

仮想通貨安値高値最終取引価格前日比
BTC10,611,485.0010,761,735.0010,761,735.00 +72,515.00 +0.68%
ETH597,585.00607,715.00601,625.00 -7,085.00 -1.16%
BCH72,830.0073,435.0073,435.00 +435.00 +0.60%
XCP1,380.001,380.001,380.00 0.00 0.00%
MONA54.0054.0054.00 0.00 0.00%
FSCC51.0051.0051.00 0.00 0.00%
NCXC35.8035.8035.80 0.00 0.00%
XEM5.905.985.98 +0.08 +1.36%
XYM3.323.353.33 -0.03 -0.89%
CICC3.003.453.00 -0.50 -14.29%
ZAIF0.060.060.06 0.00 0.00%

2024/05/29 04:36 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/05/29 04:36 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,744,562.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10570000
JPY: 1,135,700.2
0.10690000
JPY: 1,148,593.7
0.10570000
JPY: 1,135,700.2
-0.00080000
JPY: -8,595.6
-0.75%
ETH0.05584000
JPY: 599,976.3
0.05679000
JPY: 610,183.7
0.05590000
JPY: 600,621.0
-0.00085000
JPY: -9,132.9
-1.50%
MKR0.03988000
JPY: 428,493.1
0.04041000
JPY: 434,187.8
0.03992000
JPY: 428,922.9
-0.00003000
JPY: -322.3
-0.08%
PAXG0.03438000
JPY: 369,398.0
0.03487000
JPY: 374,662.9
0.03443000
JPY: 369,935.3
-0.00024000
JPY: -2,578.7
-0.69%
BNB0.00878600
JPY: 94,401.7
0.00885000
JPY: 95,089.4
0.00879400
JPY: 94,487.7
-0.00001700
JPY: -182.7
-0.19%
BCH0.00681200
JPY: 73,192.0
0.00687100
JPY: 73,825.9
0.00687100
JPY: 73,825.9
+0.00003100
JPY: +333.1
+0.45%
SOL0.00245010
JPY: 26,325.3
0.00248350
JPY: 26,684.1
0.00247970
JPY: 26,643.3
-0.00000010
JPY: -1.1
0.00%
TRB0.00158790
JPY: 17,061.3
0.00160610
JPY: 17,256.8
0.00159350
JPY: 17,121.5
+0.00000560
JPY: +60.2
+0.35%
AAVE0.00152700
JPY: 16,406.9
0.00155400
JPY: 16,697.0
0.00154400
JPY: 16,589.6
+0.00000800
JPY: +86.0
+0.52%
QNT0.00133000
JPY: 14,290.3
0.00134200
JPY: 14,419.2
0.00133800
JPY: 14,376.2
+0.00000300
JPY: +32.2
+0.22%
ILV0.00128600
JPY: 13,817.5
0.00130900
JPY: 14,064.6
0.00129300
JPY: 13,892.7
-0.00001000
JPY: -107.4
-0.77%
LTC0.00121300
JPY: 13,033.2
0.00122300
JPY: 13,140.6
0.00121700
JPY: 13,076.1
-0.00000200
JPY: -21.5
-0.16%
COMP0.00090900
JPY: 9,766.8
0.00092900
JPY: 9,981.7
0.00092000
JPY: 9,885.0
+0.00000900
JPY: +96.7
+0.99%
SSV0.00065680
JPY: 7,057.0
0.00067780
JPY: 7,282.7
0.00066540
JPY: 7,149.4
-0.00000140
JPY: -15.0
-0.21%
EGLD0.00057200
JPY: 6,145.9
0.00058000
JPY: 6,231.8
0.00057700
JPY: 6,199.6
+0.00000400
JPY: +43.0
+0.70%
AR0.00055790
JPY: 5,994.4
0.00056890
JPY: 6,112.6
0.00055980
JPY: 6,014.8
-0.00000670
JPY: -72.0
-1.18%
AVAX0.00054110
JPY: 5,813.9
0.00054630
JPY: 5,869.8
0.00054230
JPY: 5,826.8
+0.00000010
JPY: +1.1
+0.02%
KSM0.00046700
JPY: 5,017.7
0.00047400
JPY: 5,092.9
0.00047000
JPY: 5,049.9
+0.00000300
JPY: +32.2
+0.64%
ETC0.00045590
JPY: 4,898.4
0.00046220
JPY: 4,966.1
0.00046110
JPY: 4,954.3
+0.00000460
JPY: +49.4
+1.01%
DASH0.00044050
JPY: 4,733.0
0.00044620
JPY: 4,794.2
0.00044240
JPY: 4,753.4
+0.00000060
JPY: +6.4
+0.14%
NMR0.00041940
JPY: 4,506.3
0.00043180
JPY: 4,639.5
0.00043170
JPY: 4,638.4
+0.00001230
JPY: +132.2
+2.93%
ZEC0.00038690
JPY: 4,157.1
0.00039150
JPY: 4,206.5
0.00038920
JPY: 4,181.8
-0.00000150
JPY: -16.1
-0.38%
ENS0.00038040
JPY: 4,087.2
0.00039370
JPY: 4,230.1
0.00038340
JPY: 4,119.5
-0.00000820
JPY: -88.1
-2.09%
INJ0.00036810
JPY: 3,955.1
0.00037770
JPY: 4,058.2
0.00037700
JPY: 4,050.7
+0.00000830
JPY: +89.2
+2.25%
ALCX0.00037090
JPY: 3,985.2
0.00037440
JPY: 4,022.8
0.00037110
JPY: 3,987.3
-0.00000180
JPY: -19.3
-0.48%
LPT0.00031720
JPY: 3,408.2
0.00032900
JPY: 3,535.0
0.00031820
JPY: 3,418.9
-0.00000820
JPY: -88.1
-2.51%
MLN0.00030290
JPY: 3,254.5
0.00030990
JPY: 3,329.7
0.00030580
JPY: 3,285.7
-0.00000380
JPY: -40.8
-1.23%
DCR0.00029450
JPY: 3,164.3
0.00029850
JPY: 3,207.3
0.00029610
JPY: 3,181.5
+0.00000040
JPY: +4.3
+0.14%
LINK0.00026330
JPY: 2,829.0
0.00027180
JPY: 2,920.4
0.00027070
JPY: 2,908.6
+0.00000760
JPY: +81.7
+2.89%
NEO0.00022370
JPY: 2,403.6
0.00022750
JPY: 2,444.4
0.00022550
JPY: 2,422.9
+0.00000140
JPY: +15.0
+0.62%
MOVR0.00022320
JPY: 2,398.2
0.00022480
JPY: 2,415.4
0.00022350
JPY: 2,401.4
-0.00000030
JPY: -3.2
-0.13%
ICP0.00017620
JPY: 1,893.2
0.00017860
JPY: 1,919.0
0.00017790
JPY: 1,911.5
+0.00000150
JPY: +16.1
+0.85%
UNI0.00015660
JPY: 1,682.6
0.00016390
JPY: 1,761.0
0.00016300
JPY: 1,751.4
+0.00000500
JPY: +53.7
+3.16%
PROM0.00015790
JPY: 1,696.6
0.00015960
JPY: 1,714.8
0.00015840
JPY: 1,701.9
+0.00000050
JPY: +5.4
+0.32%
XVS0.00014990
JPY: 1,610.6
0.00015090
JPY: 1,621.4
0.00014990
JPY: 1,610.6
-0.00000060
JPY: -6.4
-0.40%
RNDR0.00014570
JPY: 1,565.5
0.00014810
JPY: 1,591.3
0.00014670
JPY: 1,576.2
+0.00000080
JPY: +8.6
+0.55%
ZEN0.00014090
JPY: 1,513.9
0.00014280
JPY: 1,534.3
0.00014190
JPY: 1,524.7
+0.00000050
JPY: +5.4
+0.35%
ATOM0.00012570
JPY: 1,350.6
0.00012880
JPY: 1,383.9
0.00012800
JPY: 1,375.3
+0.00000170
JPY: +18.3
+1.35%
AXS0.00011220
JPY: 1,205.5
0.00011430
JPY: 1,228.1
0.00011320
JPY: 1,216.3
+0.00000030
JPY: +3.2
+0.27%
NEAR0.00011082
JPY: 1,190.7
0.00011286
JPY: 1,212.6
0.00011225
JPY: 1,206.1
-0.00000024
JPY: -2.6
-0.21%
DOT0.00010730
JPY: 1,152.9
0.00010920
JPY: 1,173.3
0.00010840
JPY: 1,164.7
+0.00000070
JPY: +7.5
+0.65%
SANTOS0.00010078
JPY: 1,082.8
0.00010640
JPY: 1,143.2
0.00010262
JPY: 1,102.6
+0.00000004
JPY: +0.4
+0.04%
RUNE0.00009753
JPY: 1,047.9
0.00009894
JPY: 1,063.1
0.00009894
JPY: 1,063.1
+0.00000089
JPY: +9.6
+0.91%
HIGH0.00009339
JPY: 1,003.4
0.00009703
JPY: 1,042.5
0.00009517
JPY: 1,022.6
+0.00000032
JPY: +3.4
+0.34%
FIL0.00008630
JPY: 927.3
0.00008720
JPY: 936.9
0.00008690
JPY: 933.7
+0.00000040
JPY: +4.3
+0.46%
GAS0.00007570
JPY: 813.4
0.00007800
JPY: 838.1
0.00007670
JPY: 824.1
+0.00000110
JPY: +11.8
+1.46%
UNFI0.00007140
JPY: 767.2
0.00007210
JPY: 774.7
0.00007170
JPY: 770.4
-0.00000020
JPY: -2.1
-0.28%
BADGER0.00006630
JPY: 712.4
0.00006710
JPY: 721.0
0.00006710
JPY: 721.0
+0.00000080
JPY: +8.6
+1.21%
PYR0.00006490
JPY: 697.3
0.00006560
JPY: 704.8
0.00006540
JPY: 702.7
-0.00000020
JPY: -2.1
-0.30%
FXS0.00006513
JPY: 699.8
0.00006582
JPY: 707.2
0.00006534
JPY: 702.0
+0.00000013
JPY: +1.4
+0.20%
OG0.00006470
JPY: 695.2
0.00006550
JPY: 703.8
0.00006480
JPY: 696.2
+0.00000010
JPY: +1.1
+0.15%
FORTH0.00006113
JPY: 656.8
0.00006165
JPY: 662.4
0.00006115
JPY: 657.0
-0.00000011
JPY: -1.2
-0.18%
BAL0.00005900
JPY: 633.9
0.00005960
JPY: 640.4
0.00005900
JPY: 633.9
-0.00000060
JPY: -6.4
-1.01%
QTUM0.00005460
JPY: 586.7
0.00005509
JPY: 591.9
0.00005476
JPY: 588.4
+0.00000008
JPY: +0.9
+0.15%
UMA0.00005006
JPY: 537.9
0.00005054
JPY: 543.0
0.00005019
JPY: 539.3
-0.00000010
JPY: -1.1
-0.20%
BOND0.00004936
JPY: 530.4
0.00005016
JPY: 538.9
0.00004983
JPY: 535.4
+0.00000047
JPY: +5.0
+0.95%
RLC0.00004491
JPY: 482.5
0.00004550
JPY: 488.9
0.00004504
JPY: 483.9
-0.00000002
JPY: -0.2
-0.04%
API30.00004501
JPY: 483.6
0.00004594
JPY: 493.6
0.00004501
JPY: 483.6
-0.00000048
JPY: -5.2
-1.06%
SNX0.00004378
JPY: 470.4
0.00004436
JPY: 476.6
0.00004381
JPY: 470.7
-0.00000023
JPY: -2.5
-0.52%
CAKE0.00004311
JPY: 463.2
0.00004373
JPY: 469.9
0.00004322
JPY: 464.4
-0.00000015
JPY: -1.6
-0.35%
LAZIO0.00004045
JPY: 434.6
0.00004137
JPY: 444.5
0.00004076
JPY: 437.9
+0.00000013
JPY: +1.4
+0.32%
PHB0.00003764
JPY: 404.4
0.00003871
JPY: 415.9
0.00003833
JPY: 411.8
+0.00000069
JPY: +7.4
+1.83%
PORTO0.00003703
JPY: 397.9
0.00003769
JPY: 405.0
0.00003735
JPY: 401.3
+0.00000017
JPY: +1.8
+0.46%
WAVES0.00003540
JPY: 380.4
0.00003576
JPY: 384.2
0.00003547
JPY: 381.1
+0.00000001
JPY: +0.1
+0.03%
DEGO0.00003540
JPY: 380.4
0.00003540
JPY: 380.4
0.00003540
JPY: 380.4
0.00000000
JPY: 0.0
0.00%
IMX0.00003370
JPY: 362.1
0.00003409
JPY: 366.3
0.00003383
JPY: 363.5
-0.00000002
JPY: -0.2
-0.06%
THETA0.00003313
JPY: 356.0
0.00003360
JPY: 361.0
0.00003336
JPY: 358.4
0.00000000
JPY: 0.0
0.00%
FET0.00003254
JPY: 349.6
0.00003286
JPY: 353.1
0.00003264
JPY: 350.7
-0.00000004
JPY: -0.4
-0.12%
DYDX0.00003024
JPY: 324.9
0.00003124
JPY: 335.7
0.00003053
JPY: 328.0
-0.00000023
JPY: -2.5
-0.75%
STX0.00002884
JPY: 309.9
0.00002918
JPY: 313.5
0.00002907
JPY: 312.3
+0.00000010
JPY: +1.1
+0.35%
MTL0.00002750
JPY: 295.5
0.00002790
JPY: 299.8
0.00002771
JPY: 297.7
+0.00000021
JPY: +2.3
+0.76%
FIRO0.00002602
JPY: 279.6
0.00002627
JPY: 282.3
0.00002607
JPY: 280.1
-0.00000004
JPY: -0.4
-0.15%
BAND0.00002544
JPY: 273.3
0.00002615
JPY: 281.0
0.00002564
JPY: 275.5
+0.00000001
JPY: +0.1
+0.04%
RAD0.00002501
JPY: 268.7
0.00002519
JPY: 270.7
0.00002501
JPY: 268.7
-0.00000011
JPY: -1.2
-0.44%
LSK0.00002336
JPY: 251.0
0.00002355
JPY: 253.0
0.00002344
JPY: 251.9
+0.00000001
JPY: +0.1
+0.04%
ORN0.00002160
JPY: 232.1
0.00002200
JPY: 236.4
0.00002160
JPY: 232.1
-0.00000009
JPY: -1.0
-0.41%
AGLD0.00001972
JPY: 211.9
0.00002016
JPY: 216.6
0.00001976
JPY: 212.3
-0.00000001
JPY: -0.1
-0.05%
GTC0.00001863
JPY: 200.2
0.00001892
JPY: 203.3
0.00001880
JPY: 202.0
-0.00000002
JPY: -0.2
-0.11%
ALICE0.00001874
JPY: 201.4
0.00001893
JPY: 203.4
0.00001879
JPY: 201.9
-0.00000001
JPY: -0.1
-0.05%
SUSHI0.00001786
JPY: 191.9
0.00001834
JPY: 197.1
0.00001834
JPY: 197.1
+0.00000048
JPY: +5.2
+2.69%
XNO0.00001806
JPY: 194.0
0.00001822
JPY: 195.8
0.00001807
JPY: 194.2
-0.00000007
JPY: -0.8
-0.39%
BNX0.00001753
JPY: 188.4
0.00001802
JPY: 193.6
0.00001753
JPY: 188.4
-0.00000025
JPY: -2.7
-1.41%
PERP0.00001737
JPY: 186.6
0.00001755
JPY: 188.6
0.00001743
JPY: 187.3
+0.00000005
JPY: +0.5
+0.29%
FRONT0.00001738
JPY: 186.7
0.00001761
JPY: 189.2
0.00001741
JPY: 187.1
-0.00000002
JPY: -0.2
-0.11%
TWT0.00001648
JPY: 177.1
0.00001675
JPY: 180.0
0.00001664
JPY: 178.8
+0.00000004
JPY: +0.4
+0.24%
LIT0.00001583
JPY: 170.1
0.00001613
JPY: 173.3
0.00001608
JPY: 172.8
-0.00000004
JPY: -0.4
-0.25%
SUPER0.00001468
JPY: 157.7
0.00001485
JPY: 159.6
0.00001474
JPY: 158.4
+0.00000003
JPY: +0.3
+0.20%
YGG0.00001429
JPY: 153.5
0.00001462
JPY: 157.1
0.00001442
JPY: 154.9
-0.00000014
JPY: -1.5
-0.96%
XTZ0.00001413
JPY: 151.8
0.00001438
JPY: 154.5
0.00001429
JPY: 153.5
+0.00000014
JPY: +1.5
+0.99%
FLUX0.00001391
JPY: 149.5
0.00001412
JPY: 151.7
0.00001392
JPY: 149.6
-0.00000010
JPY: -1.1
-0.71%
FLOW0.00001362
JPY: 146.3
0.00001381
JPY: 148.4
0.00001373
JPY: 147.5
+0.00000003
JPY: +0.3
+0.22%
OCEAN0.00001359
JPY: 146.0
0.00001374
JPY: 147.6
0.00001365
JPY: 146.7
-0.00000003
JPY: -0.3
-0.22%
AGIX0.00001358
JPY: 145.9
0.00001374
JPY: 147.6
0.00001363
JPY: 146.4
-0.00000001
JPY: -0.1
-0.07%
BEL0.00001304
JPY: 140.1
0.00001318
JPY: 141.6
0.00001310
JPY: 140.8
+0.00000005
JPY: +0.5
+0.38%
CELO0.00001269
JPY: 136.3
0.00001282
JPY: 137.7
0.00001279
JPY: 137.4
+0.00000010
JPY: +1.1
+0.79%
MINA0.00001225
JPY: 131.6
0.00001236
JPY: 132.8
0.00001236
JPY: 132.8
+0.00000007
JPY: +0.8
+0.57%
SFP0.00001200
JPY: 128.9
0.00001211
JPY: 130.1
0.00001202
JPY: 129.1
+0.00000001
JPY: +0.1
+0.08%
FTM0.00001185
JPY: 127.3
0.00001213
JPY: 130.3
0.00001198
JPY: 128.7
+0.00000011
JPY: +1.2
+0.93%
EOS0.00001182
JPY: 127.0
0.00001195
JPY: 128.4
0.00001187
JPY: 127.5
+0.00000005
JPY: +0.5
+0.42%
BNT0.00001179
JPY: 126.7
0.00001192
JPY: 128.1
0.00001183
JPY: 127.1
-0.00000007
JPY: -0.8
-0.59%
MATIC0.00001071
JPY: 115.1
0.00001082
JPY: 116.3
0.00001073
JPY: 115.3
-0.00000004
JPY: -0.4
-0.37%
KNC0.00001000
JPY: 107.4
0.00001051
JPY: 112.9
0.00001025
JPY: 110.1
+0.00000027
JPY: +2.9
+2.71%
CTK0.00001004
JPY: 107.9
0.00001019
JPY: 109.5
0.00001015
JPY: 109.1
+0.00000003
JPY: +0.3
+0.30%
KAVA0.00001004
JPY: 107.9
0.00001017
JPY: 109.3
0.00001010
JPY: 108.5
+0.00000004
JPY: +0.4
+0.40%
AVA0.00000999
JPY: 107.3
0.00001008
JPY: 108.3
0.00001006
JPY: 108.1
-0.00000002
JPY: -0.2
-0.20%
OM0.00000975
JPY: 104.8
0.00000988
JPY: 106.2
0.00000982
JPY: 105.5
+0.00000003
JPY: +0.3
+0.31%
NULS0.00000883
JPY: 94.9
0.00000895
JPY: 96.2
0.00000892
JPY: 95.8
+0.00000009
JPY: +1.0
+1.02%
BICO0.00000852
JPY: 91.5
0.00000862
JPY: 92.6
0.00000857
JPY: 92.1
+0.00000004
JPY: +0.4
+0.47%
STORJ0.00000819
JPY: 88.0
0.00000860
JPY: 92.4
0.00000846
JPY: 90.9
+0.00000026
JPY: +2.8
+3.17%
ZRX0.00000793
JPY: 85.2
0.00000802
JPY: 86.2
0.00000799
JPY: 85.8
+0.00000006
JPY: +0.6
+0.76%
DIA0.00000779
JPY: 83.7
0.00000787
JPY: 84.6
0.00000781
JPY: 83.9
-0.00000001
JPY: -0.1
-0.13%
XRP0.00000770
JPY: 82.7
0.00000780
JPY: 83.8
0.00000772
JPY: 82.9
-0.00000004
JPY: -0.4
-0.52%
ELF0.00000761
JPY: 81.8
0.00000768
JPY: 82.5
0.00000761
JPY: 81.8
-0.00000001
JPY: -0.1
-0.13%
GLM0.00000752
JPY: 80.8
0.00000767
JPY: 82.4
0.00000760
JPY: 81.7
+0.00000001
JPY: +0.1
+0.13%
JOE0.00000721
JPY: 77.5
0.00000744
JPY: 79.9
0.00000730
JPY: 78.4
+0.00000008
JPY: +0.9
+1.11%
CRV0.00000699
JPY: 75.1
0.00000729
JPY: 78.3
0.00000729
JPY: 78.3
+0.00000029
JPY: +3.1
+4.14%
FIS0.00000701
JPY: 75.3
0.00000706
JPY: 75.9
0.00000701
JPY: 75.3
-0.00000002
JPY: -0.2
-0.28%
1INCH0.00000617
JPY: 66.3
0.00000702
JPY: 75.4
0.00000684
JPY: 73.5
+0.00000065
JPY: +7.0
+10.50%
ONG0.00000673
JPY: 72.3
0.00000683
JPY: 73.4
0.00000676
JPY: 72.6
+0.00000002
JPY: +0.2
+0.30%
ADA0.00000668
JPY: 71.8
0.00000675
JPY: 72.5
0.00000670
JPY: 72.0
+0.00000001
JPY: +0.1
+0.15%
MANA0.00000659
JPY: 70.8
0.00000668
JPY: 71.8
0.00000663
JPY: 71.2
+0.00000003
JPY: +0.3
+0.45%
SAND0.00000650
JPY: 69.8
0.00000659
JPY: 70.8
0.00000655
JPY: 70.4
+0.00000002
JPY: +0.2
+0.31%
TKO0.00000633
JPY: 68.0
0.00000641
JPY: 68.9
0.00000634
JPY: 68.1
-0.00000006
JPY: -0.6
-0.94%
SCRT0.00000598
JPY: 64.3
0.00000605
JPY: 65.0
0.00000599
JPY: 64.4
-0.00000002
JPY: -0.2
-0.33%
DUSK0.00000584
JPY: 62.7
0.00000614
JPY: 66.0
0.00000586
JPY: 63.0
-0.00000015
JPY: -1.6
-2.50%
KMD0.00000576
JPY: 61.9
0.00000582
JPY: 62.5
0.00000578
JPY: 62.1
+0.00000001
JPY: +0.1
+0.17%
ENJ0.00000532
JPY: 57.2
0.00000542
JPY: 58.2
0.00000533
JPY: 57.3
-0.00000007
JPY: -0.8
-1.30%
PIVX0.00000532
JPY: 57.2
0.00000538
JPY: 57.8
0.00000533
JPY: 57.3
+0.00000001
JPY: +0.1
+0.19%
SXP0.00000510
JPY: 54.8
0.00000520
JPY: 55.9
0.00000520
JPY: 55.9
+0.00000009
JPY: +1.0
+1.76%
WOO0.00000506
JPY: 54.4
0.00000518
JPY: 55.7
0.00000507
JPY: 54.5
-0.00000005
JPY: -0.5
-0.98%
MBOX0.00000492
JPY: 52.9
0.00000498
JPY: 53.5
0.00000496
JPY: 53.3
+0.00000003
JPY: +0.3
+0.61%
CHR0.00000487
JPY: 52.3
0.00000494
JPY: 53.1
0.00000492
JPY: 52.9
+0.00000004
JPY: +0.4
+0.82%
CTXC0.00000468
JPY: 50.3
0.00000473
JPY: 50.8
0.00000468
JPY: 50.3
-0.00000001
JPY: -0.1
-0.21%
HIVE0.00000462
JPY: 49.6
0.00000467
JPY: 50.2
0.00000465
JPY: 50.0
+0.00000002
JPY: +0.2
+0.43%
BAKE0.00000457
JPY: 49.1
0.00000465
JPY: 50.0
0.00000461
JPY: 49.5
0.00000000
JPY: 0.0
0.00%
GRT0.00000457
JPY: 49.1
0.00000463
JPY: 49.7
0.00000460
JPY: 49.4
+0.00000001
JPY: +0.1
+0.22%
POWR0.00000453
JPY: 48.7
0.00000462
JPY: 49.6
0.00000456
JPY: 49.0
+0.00000003
JPY: +0.3
+0.66%
ONT0.00000450
JPY: 48.4
0.00000457
JPY: 49.1
0.00000455
JPY: 48.9
+0.00000004
JPY: +0.4
+0.89%
GLMR0.00000443
JPY: 47.6
0.00000450
JPY: 48.4
0.00000443
JPY: 47.6
-0.00000001
JPY: -0.1
-0.23%
FIDA0.00000426
JPY: 45.8
0.00000431
JPY: 46.3
0.00000427
JPY: 45.9
+0.00000001
JPY: +0.1
+0.23%
STEEM0.00000421
JPY: 45.2
0.00000426
JPY: 45.8
0.00000422
JPY: 45.3
-0.00000002
JPY: -0.2
-0.47%
LRC0.00000404
JPY: 43.4
0.00000412
JPY: 44.3
0.00000410
JPY: 44.1
+0.00000003
JPY: +0.3
+0.74%
C980.00000382
JPY: 41.0
0.00000390
JPY: 41.9
0.00000388
JPY: 41.7
+0.00000005
JPY: +0.5
+1.31%
BLZ0.00000384
JPY: 41.3
0.00000389
JPY: 41.8
0.00000385
JPY: 41.4
0.00000000
JPY: 0.0
0.00%
LOKA0.00000382
JPY: 41.0
0.00000388
JPY: 41.7
0.00000383
JPY: 41.2
-0.00000006
JPY: -0.6
-1.54%
WAN0.00000367
JPY: 39.4
0.00000372
JPY: 40.0
0.00000368
JPY: 39.5
-0.00000001
JPY: -0.1
-0.27%
BAT0.00000358
JPY: 38.5
0.00000363
JPY: 39.0
0.00000361
JPY: 38.8
+0.00000003
JPY: +0.3
+0.84%
CTSI0.00000348
JPY: 37.4
0.00000353
JPY: 37.9
0.00000352
JPY: 37.8
+0.00000002
JPY: +0.2
+0.57%
OAX0.00000338
JPY: 36.3
0.00000342
JPY: 36.7
0.00000340
JPY: 36.5
0.00000000
JPY: 0.0
0.00%
ICX0.00000332
JPY: 35.7
0.00000337
JPY: 36.2
0.00000336
JPY: 36.1
+0.00000004
JPY: +0.4
+1.20%
IOTA0.00000332
JPY: 35.7
0.00000339
JPY: 36.4
0.00000335
JPY: 36.0
+0.00000002
JPY: +0.2
+0.60%
AUDIO0.00000321
JPY: 34.5
0.00000339
JPY: 36.4
0.00000323
JPY: 34.7
-0.00000015
JPY: -1.6
-4.44%
CFX0.00000322
JPY: 34.6
0.00000326
JPY: 35.0
0.00000322
JPY: 34.6
-0.00000003
JPY: -0.3
-0.92%
VOXEL0.00000322
JPY: 34.6
0.00000323
JPY: 34.7
0.00000322
JPY: 34.6
0.00000000
JPY: 0.0
0.00%
ADX0.00000310
JPY: 33.3
0.00000313
JPY: 33.6
0.00000311
JPY: 33.4
0.00000000
JPY: 0.0
0.00%
LTO0.00000297
JPY: 31.9
0.00000308
JPY: 33.1
0.00000303
JPY: 32.6
-0.00000004
JPY: -0.4
-1.30%
KLAY0.00000280
JPY: 30.1
0.00000284
JPY: 30.5
0.00000283
JPY: 30.4
+0.00000003
JPY: +0.3
+1.07%
ALGO0.00000280
JPY: 30.1
0.00000286
JPY: 30.7
0.00000283
JPY: 30.4
+0.00000003
JPY: +0.3
+1.07%
SYS0.00000280
JPY: 30.1
0.00000285
JPY: 30.6
0.00000280
JPY: 30.1
-0.00000004
JPY: -0.4
-1.41%
PHA0.00000273
JPY: 29.3
0.00000275
JPY: 29.5
0.00000274
JPY: 29.4
0.00000000
JPY: 0.0
0.00%
DODO0.00000272
JPY: 29.2
0.00000276
JPY: 29.7
0.00000274
JPY: 29.4
+0.00000001
JPY: +0.1
+0.37%
CHESS0.00000272
JPY: 29.2
0.00000272
JPY: 29.2
0.00000272
JPY: 29.2
0.00000000
JPY: 0.0
0.00%
TRU0.00000261
JPY: 28.0
0.00000282
JPY: 30.3
0.00000270
JPY: 29.0
+0.00000007
JPY: +0.8
+2.66%
ALPACA0.00000261
JPY: 28.0
0.00000264
JPY: 28.4
0.00000262
JPY: 28.2
0.00000000
JPY: 0.0
0.00%
DAR0.00000252
JPY: 27.1
0.00000260
JPY: 27.9
0.00000258
JPY: 27.7
+0.00000004
JPY: +0.4
+1.57%
ATA0.00000245
JPY: 26.3
0.00000249
JPY: 26.8
0.00000247
JPY: 26.5
0.00000000
JPY: 0.0
0.00%
DOGE0.00000239
JPY: 25.7
0.00000242
JPY: 26.0
0.00000240
JPY: 25.8
-0.00000001
JPY: -0.1
-0.41%
RIF0.00000232
JPY: 24.9
0.00000236
JPY: 25.4
0.00000236
JPY: 25.4
0.00000000
JPY: 0.0
0.00%
OGN0.00000233
JPY: 25.0
0.00000237
JPY: 25.5
0.00000235
JPY: 25.2
+0.00000002
JPY: +0.2
+0.86%
AST0.00000226
JPY: 24.3
0.00000228
JPY: 24.5
0.00000226
JPY: 24.3
-0.00000001
JPY: -0.1
-0.44%
CHZ0.00000214
JPY: 23.0
0.00000221
JPY: 23.7
0.00000219
JPY: 23.5
+0.00000003
JPY: +0.3
+1.39%
REQ0.00000205
JPY: 22.0
0.00000208
JPY: 22.3
0.00000208
JPY: 22.3
+0.00000002
JPY: +0.2
+0.97%
COTI0.00000196
JPY: 21.1
0.00000199
JPY: 21.4
0.00000197
JPY: 21.2
-0.00000001
JPY: -0.1
-0.51%
ALPHA0.00000178
JPY: 19.1
0.00000181
JPY: 19.4
0.00000180
JPY: 19.3
+0.00000001
JPY: +0.1
+0.56%
NKN0.00000176
JPY: 18.9
0.00000179
JPY: 19.2
0.00000178
JPY: 19.1
+0.00000002
JPY: +0.2
+1.14%
RARE0.00000178
JPY: 19.1
0.00000180
JPY: 19.3
0.00000178
JPY: 19.1
0.00000000
JPY: 0.0
0.00%
TRX0.00000162
JPY: 17.4
0.00000165
JPY: 17.7
0.00000163
JPY: 17.5
-0.00000001
JPY: -0.1
-0.61%
XLM0.00000157
JPY: 16.9
0.00000160
JPY: 17.2
0.00000158
JPY: 17.0
0.00000000
JPY: 0.0
0.00%
ACA0.00000154
JPY: 16.5
0.00000157
JPY: 16.9
0.00000156
JPY: 16.8
-0.00000001
JPY: -0.1
-0.64%
OXT0.00000154
JPY: 16.5
0.00000156
JPY: 16.8
0.00000155
JPY: 16.7
+0.00000001
JPY: +0.1
+0.65%
HBAR0.00000152
JPY: 16.3
0.00000154
JPY: 16.5
0.00000153
JPY: 16.4
+0.00000001
JPY: +0.1
+0.66%
TFUEL0.00000148
JPY: 15.9
0.00000149
JPY: 16.0
0.00000148
JPY: 15.9
0.00000000
JPY: 0.0
0.00%
ARDR0.00000148
JPY: 15.9
0.00000149
JPY: 16.0
0.00000148
JPY: 15.9
0.00000000
JPY: 0.0
0.00%
FLM0.00000147
JPY: 15.8
0.00000150
JPY: 16.1
0.00000148
JPY: 15.9
-0.00000001
JPY: -0.1
-0.67%
PEOPLE0.00000117
JPY: 12.6
0.00000141
JPY: 15.1
0.00000140
JPY: 15.0
+0.00000019
JPY: +2.0
+15.70%
VIB0.00000137
JPY: 14.7
0.00000139
JPY: 14.9
0.00000139
JPY: 14.9
+0.00000001
JPY: +0.1
+0.72%
ROSE0.00000133
JPY: 14.3
0.00000135
JPY: 14.5
0.00000134
JPY: 14.4
0.00000000
JPY: 0.0
0.00%
LOOM0.00000124
JPY: 13.3
0.00000126
JPY: 13.5
0.00000125
JPY: 13.4
+0.00000001
JPY: +0.1
+0.81%
SKL0.00000123
JPY: 13.2
0.00000125
JPY: 13.4
0.00000124
JPY: 13.3
-0.00000001
JPY: -0.1
-0.80%
UTK0.00000118
JPY: 12.7
0.00000118
JPY: 12.7
0.00000118
JPY: 12.7
0.00000000
JPY: 0.0
0.00%
STRAX0.00000115
JPY: 12.4
0.00000116
JPY: 12.5
0.00000115
JPY: 12.4
0.00000000
JPY: 0.0
0.00%
ARPA0.00000106
JPY: 11.4
0.00000114
JPY: 12.2
0.00000111
JPY: 11.9
+0.00000005
JPY: +0.5
+4.72%
REN0.00000106
JPY: 11.4
0.00000111
JPY: 11.9
0.00000109
JPY: 11.7
+0.00000003
JPY: +0.3
+2.83%
CLV0.00000105
JPY: 11.3
0.00000105
JPY: 11.3
0.00000105
JPY: 11.3
0.00000000
JPY: 0.0
0.00%
BETA0.00000104
JPY: 11.2
0.00000104
JPY: 11.2
0.00000104
JPY: 11.2
0.00000000
JPY: 0.0
0.00%
WAXP0.00000099
JPY: 10.6
0.00000101
JPY: 10.9
0.00000101
JPY: 10.9
+0.00000001
JPY: +0.1
+1.00%
MDT0.00000090
JPY: 9.7
0.00000093
JPY: 10.0
0.00000092
JPY: 9.9
-0.00000001
JPY: -0.1
-1.08%
DATA0.00000089
JPY: 9.6
0.00000090
JPY: 9.7
0.00000090
JPY: 9.7
0.00000000
JPY: 0.0
0.00%
MDX0.00000087
JPY: 9.3
0.00000087
JPY: 9.3
0.00000087
JPY: 9.3
0.00000000
JPY: 0.0
0.00%
IDEX0.00000084
JPY: 9.0
0.00000085
JPY: 9.1
0.00000084
JPY: 9.0
-0.00000001
JPY: -0.1
-1.18%
QUICK0.00000080
JPY: 8.6
0.00000081
JPY: 8.7
0.00000080
JPY: 8.6
0.00000000
JPY: 0.0
0.00%
IOTX0.00000079
JPY: 8.5
0.00000081
JPY: 8.7
0.00000080
JPY: 8.6
0.00000000
JPY: 0.0
0.00%
STPT0.00000079
JPY: 8.5
0.00000079
JPY: 8.5
0.00000079
JPY: 8.5
0.00000000
JPY: 0.0
0.00%
ANKR0.00000066
JPY: 7.1
0.00000067
JPY: 7.2
0.00000066
JPY: 7.1
0.00000000
JPY: 0.0
0.00%
GALA0.00000065
JPY: 7.0
0.00000067
JPY: 7.2
0.00000066
JPY: 7.1
-0.00000001
JPY: -0.1
-1.49%
SNT0.00000053
JPY: 5.7
0.00000055
JPY: 5.9
0.00000054
JPY: 5.8
0.00000000
JPY: 0.0
0.00%
VET0.00000052
JPY: 5.6
0.00000053
JPY: 5.7
0.00000052
JPY: 5.6
0.00000000
JPY: 0.0
0.00%
VIDT0.00000047
JPY: 5.0
0.00000049
JPY: 5.3
0.00000048
JPY: 5.2
+0.00000001
JPY: +0.1
+2.13%
FIO0.00000047
JPY: 5.0
0.00000048
JPY: 5.2
0.00000047
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
ACH0.00000045
JPY: 4.8
0.00000046
JPY: 4.9
0.00000046
JPY: 4.9
+0.00000001
JPY: +0.1
+2.22%
JST0.00000045
JPY: 4.8
0.00000046
JPY: 4.9
0.00000045
JPY: 4.8
0.00000000
JPY: 0.0
0.00%
RVN0.00000043
JPY: 4.6
0.00000044
JPY: 4.7
0.00000043
JPY: 4.6
-0.00000001
JPY: -0.1
-2.27%
DOCK0.00000043
JPY: 4.6
0.00000045
JPY: 4.8
0.00000043
JPY: 4.6
0.00000000
JPY: 0.0
0.00%
IRIS0.00000037
JPY: 4.0
0.00000038
JPY: 4.1
0.00000038
JPY: 4.1
+0.00000001
JPY: +0.1
+2.70%
CELR0.00000038
JPY: 4.1
0.00000039
JPY: 4.2
0.00000038
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
VITE0.00000036
JPY: 3.9
0.00000036
JPY: 3.9
0.00000036
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
ZIL0.00000036
JPY: 3.9
0.00000037
JPY: 4.0
0.00000036
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
POND0.00000034
JPY: 3.7
0.00000035
JPY: 3.8
0.00000035
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
ONE0.00000033
JPY: 3.5
0.00000035
JPY: 3.8
0.00000034
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
FOR0.00000027
JPY: 2.9
0.00000029
JPY: 3.1
0.00000027
JPY: 2.9
-0.00000001
JPY: -0.1
-3.57%
TLM0.00000027
JPY: 2.9
0.00000027
JPY: 2.9
0.00000027
JPY: 2.9
0.00000000
JPY: 0.0
0.00%
QI0.00000027
JPY: 2.9
0.00000027
JPY: 2.9
0.00000027
JPY: 2.9
0.00000000
JPY: 0.0
0.00%
QKC0.00000018
JPY: 1.9
0.00000018
JPY: 1.9
0.00000018
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
DGB0.00000016
JPY: 1.7
0.00000017
JPY: 1.8
0.00000016
JPY: 1.7
-0.00000001
JPY: -0.1
-5.88%
COS0.00000015
JPY: 1.6
0.00000015
JPY: 1.6
0.00000015
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
IOST0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
-0.00000001
JPY: -0.1
-7.14%
AMB0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
-0.00000001
JPY: -0.1
-7.14%
LINA0.00000011
JPY: 1.2
0.00000012
JPY: 1.3
0.00000011
JPY: 1.2
0.00000000
JPY: 0.0
0.00%

2024/05/29 04:36 更新