仮想通貨の種類・投資情報サイト「コインミュージアム」

FXS/BTC  取引所:binance


   終値: 0.00014684
JPY: 1,364.0
 前日比: -0.00000040 (-0.27%)
 24h取引量: 3.75000000

2024/03/03 04:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,310,158.50 より円換算した値です。

FXS/BTC (1分足)


 安値:0.00014651 高値:0.00014936
 始値:0.00014702 終値:0.00014684

2024/03/03 04:38 更新

FXS/BTC (1日足)


5日平均乖離率:-0.29% 25日平均乖離率:-13.43% 75日平均乖離率:-26.27%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,310,158.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00014684
JPY: 1,367.1
-0.00000040
JPY: -3.7
-0.27%0.00014726
JPY: 1,371.0
0.00016962
JPY: 1,579.2
0.00019917
JPY: 1,854.3
2024/03/020.00014724
JPY: 1,370.8
-0.00000023
JPY: -2.1
-0.16%0.00015007
JPY: 1,397.1
0.00017227
JPY: 1,603.9
0.00019986
JPY: 1,860.7
2024/03/010.00014747
JPY: 1,373.0
+0.00000266
JPY: +24.8
+1.84%0.00015552
JPY: 1,448.0
0.00017575
JPY: 1,636.2
0.00020057
JPY: 1,867.3
2024/02/290.00014481
JPY: 1,348.2
-0.00000514
JPY: -47.9
-3.43%0.00015877
JPY: 1,478.2
0.00017974
JPY: 1,673.4
0.00020137
JPY: 1,874.8
2024/02/280.00014995
JPY: 1,396.1
-0.00001091
JPY: -101.6
-6.78%0.00016416
JPY: 1,528.4
0.00018331
JPY: 1,706.6
0.00020221
JPY: 1,882.6
2024/02/270.00016086
JPY: 1,497.6
-0.00001367
JPY: -127.3
-7.83%0.00016654
JPY: 1,550.5
0.00018683
JPY: 1,739.4
0.00020300
JPY: 1,889.9
2024/02/260.00017453
JPY: 1,624.9
+0.00001082
JPY: +100.7
+6.61%0.00016746
JPY: 1,559.1
0.00018983
JPY: 1,767.4
0.00020373
JPY: 1,896.7
2024/02/250.00016371
JPY: 1,524.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00017175
JPY: 1,599.0
+0.00000989
JPY: +92.1
+6.11%0.00016723
JPY: 1,556.9
0.00019499
JPY: 1,815.4
0.00020478
JPY: 1,906.6
2024/02/230.00016186
JPY: 1,506.9
-0.00000359
JPY: -33.4
-2.17%0.00016817
JPY: 1,565.7
0.00019751
JPY: 1,838.9
0.00020535
JPY: 1,911.9
2024/02/220.00016545
JPY: 1,540.4
-0.00000063
JPY: -5.9
-0.38%0.00016914
JPY: 1,574.7
0.00020021
JPY: 1,863.9
0.00020599
JPY: 1,917.8
2024/02/210.00016608
JPY: 1,546.2
-0.00000493
JPY: -45.9
-2.88%0.00016863
JPY: 1,570.0
0.00020296
JPY: 1,889.6
0.00020654
JPY: 1,923.0
2024/02/200.00017101
JPY: 1,592.1
-0.00000542
JPY: -50.5
-3.07%0.00016995
JPY: 1,582.3
0.00020620
JPY: 1,919.8
0.00020703
JPY: 1,927.5
2024/02/190.00017643
JPY: 1,642.6
+0.00000969
JPY: +90.2
+5.81%0.00016987
JPY: 1,581.5
0.00020923
JPY: 1,947.9
0.00020743
JPY: 1,931.2
2024/02/180.00016674
JPY: 1,552.4
+0.00000384
JPY: +35.8
+2.36%0.00016921
JPY: 1,575.4
0.00021183
JPY: 1,972.2
0.00020756
JPY: 1,932.4
2024/02/170.00016290
JPY: 1,516.6
-0.00000978
JPY: -91.1
-5.66%0.00017223
JPY: 1,603.5
0.00021527
JPY: 2,004.2
0.00020804
JPY: 1,936.9
2024/02/160.00017268
JPY: 1,607.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00017058
JPY: 1,588.1
-0.00000257
JPY: -23.9
-1.48%0.00017962
JPY: 1,672.3
0.00022037
JPY: 2,051.6
0.00020895
JPY: 1,945.4
2024/02/140.00017315
JPY: 1,612.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00018185
JPY: 1,693.1
-0.00000350
JPY: -32.6
-1.89%0.00018826
JPY: 1,752.7
0.00022441
JPY: 2,089.3
0.00020969
JPY: 1,952.3
2024/02/120.00018535
JPY: 1,725.6
-0.00000183
JPY: -17.0
-0.98%0.00019292
JPY: 1,796.1
0.00022569
JPY: 2,101.2
0.00020980
JPY: 1,953.3
2024/02/110.00018718
JPY: 1,742.7
-0.00000571
JPY: -53.2
-2.96%0.00019848
JPY: 1,847.9
0.00022664
JPY: 2,110.1
0.00020983
JPY: 1,953.5
2024/02/100.00019289
JPY: 1,795.8
-0.00000115
JPY: -10.7
-0.59%0.00020786
JPY: 1,935.2
0.00022756
JPY: 2,118.6
0.00020987
JPY: 1,953.9
2024/02/090.00019404
JPY: 1,806.5
-0.00001111
JPY: -103.4
-5.42%0.00021873
JPY: 2,036.4
0.00022825
JPY: 2,125.0
0.00020993
JPY: 1,954.5
2024/02/080.00020515
JPY: 1,910.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00021313
JPY: 1,984.3
-0.00002097
JPY: -195.2
-8.96%0.00023329
JPY: 2,172.0
0.00022899
JPY: 2,131.9
0.00020982
JPY: 1,953.5
2024/02/060.00023410
JPY: 2,179.5
-0.00001315
JPY: -122.4
-5.32%0.00023788
JPY: 2,214.7
0.00022893
JPY: 2,131.4
0.00020955
JPY: 1,951.0
2024/02/050.00024725
JPY: 2,301.9
+0.00001313
JPY: +122.2
+5.61%0.00023673
JPY: 2,204.0
0.00022780
JPY: 2,120.9
0.00020899
JPY: 1,945.7
2024/02/040.00023412
JPY: 2,179.7
-0.00000373
JPY: -34.7
-1.57%0.00023503
JPY: 2,188.1
0.00022616
JPY: 2,105.6
0.00020820
JPY: 1,938.3
2024/02/030.00023785
JPY: 2,214.4
+0.00000179
JPY: +16.7
+0.76%0.00023516
JPY: 2,189.4
0.00022423
JPY: 2,087.7
0.00020759
JPY: 1,932.7
2024/02/020.00023606
JPY: 2,197.8
+0.00000767
JPY: +71.4
+3.36%0.00023344
JPY: 2,173.4
0.00022134
JPY: 2,060.7
0.00020712
JPY: 1,928.3
2024/02/010.00022839
JPY: 2,126.3
-0.00001033
JPY: -96.2
-4.33%0.00023310
JPY: 2,170.2
0.00021883
JPY: 2,037.4
0.00020660
JPY: 1,923.5
2024/01/310.00023872
JPY: 2,222.5
+0.00000392
JPY: +36.5
+1.67%0.00023683
JPY: 2,204.9
0.00021694
JPY: 2,019.7
0.00020615
JPY: 1,919.3
2024/01/300.00023480
JPY: 2,186.0
+0.00000555
JPY: +51.7
+2.42%0.00023843
JPY: 2,219.8
0.00021479
JPY: 1,999.8
0.00020567
JPY: 1,914.8
2024/01/290.00022925
JPY: 2,134.4
-0.00000511
JPY: -47.6
-2.18%0.00023977
JPY: 2,232.3
0.00021280
JPY: 1,981.2
0.00020531
JPY: 1,911.5
2024/01/280.00023436
JPY: 2,181.9
-0.00001267
JPY: -118.0
-5.13%0.00024445
JPY: 2,275.8
0.00021180
JPY: 1,971.9
0.00020514
JPY: 1,909.9
2024/01/270.00024703
JPY: 2,299.9
+0.00000032
JPY: +3.0
+0.13%0.00024352
JPY: 2,267.2
0.00021033
JPY: 1,958.2
0.00020473
JPY: 1,906.1
2024/01/260.00024671
JPY: 2,296.9
+0.00000520
JPY: +48.4
+2.15%0.00024078
JPY: 2,241.7
0.00020868
JPY: 1,942.8
0.00020398
JPY: 1,899.1
2024/01/250.00024151
JPY: 2,248.5
-0.00001111
JPY: -103.4
-4.40%0.00023694
JPY: 2,205.9
0.00020708
JPY: 1,928.0
0.00020318
JPY: 1,891.6
2024/01/240.00025262
JPY: 2,351.9
+0.00002291
JPY: +213.3
+9.97%0.00023211
JPY: 2,161.0
0.00020578
JPY: 1,915.8
0.00020245
JPY: 1,884.8
2024/01/230.00022971
JPY: 2,138.6
-0.00000362
JPY: -33.7
-1.55%0.00022433
JPY: 2,088.6
0.00020412
JPY: 1,900.4
0.00020154
JPY: 1,876.4
2024/01/220.00023333
JPY: 2,172.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00022753
JPY: 2,118.3
+0.00001017
JPY: +94.7
+4.68%0.00021558
JPY: 2,007.1
0.00020248
JPY: 1,885.2
0.00020003
JPY: 1,862.3
2024/01/200.00021736
JPY: 2,023.7
+0.00000363
JPY: +33.8
+1.70%0.00021212
JPY: 1,974.8
0.00020199
JPY: 1,880.6
0.00019944
JPY: 1,856.8
2024/01/190.00021373
JPY: 1,989.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00020929
JPY: 1,948.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00021000
JPY: 1,955.1
-0.00000020
JPY: -1.9
-0.10%0.00020990
JPY: 1,954.2
0.00020050
JPY: 1,866.7
0.00019831
JPY: 1,846.3
2024/01/160.00021020
JPY: 1,957.0
+0.00000282
JPY: +26.3
+1.36%0.00020909
JPY: 1,946.6
0.00020007
JPY: 1,862.7
0.00019787
JPY: 1,842.2
2024/01/150.00020738
JPY: 1,930.7
-0.00000294
JPY: -27.4
-1.40%0.00020829
JPY: 1,939.2
0.00020002
JPY: 1,862.3
0.00019744
JPY: 1,838.2
2024/01/140.00021032
JPY: 1,958.1
-0.00000129
JPY: -12.0
-0.61%0.00020400
JPY: 1,899.3
0.00019948
JPY: 1,857.2
0.00019689
JPY: 1,833.1
2024/01/130.00021161
JPY: 1,970.1
+0.00000569
JPY: +53.0
+2.76%0.00019505
JPY: 1,815.9
0.00019889
JPY: 1,851.7
0.00019637
JPY: 1,828.2