BTC/JPY () 取引所：bitbank
| 終値：
| 0.00 | 前日比：
|  | 0.00 (0.99%) |
| 24h取引量：
| 160.79 |
2024/07/27 13:20 更新
BTC/JPY (1分足)
| 安値： | 0.00 | 高値： | 0.00 |
| 始値： | 0.00 | 終値： | 0.00 |
2024/07/27 13:20 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +1.40% | 25日平均乖離率： | +6.78% | 75日平均乖離率： | +1.96% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/27 | 0.00 | 0.00 | +0.99% | 0.00 | 0.00 | 0.00 |
| 2024/07/26 | 0.00 | 0.00 | +3.83% | 0.00 | 0.00 | 0.00 |
| 2024/07/25 | 0.00 | 0.00 | -2.92% | 0.00 | 0.00 | 0.00 |
| 2024/07/24 | 0.00 | 0.00 | -2.22% | 0.00 | 0.00 | 0.00 |
| 2024/07/23 | 0.00 | 0.00 | +0.31% | 0.00 | 0.00 | 0.00 |
| 2024/07/22 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/21 | 0.00 | 0.00 | +1.18% | 0.00 | 0.00 | 0.00 |
| 2024/07/20 | 0.00 | 0.00 | +1.31% | 0.00 | 0.00 | 0.00 |
| 2024/07/19 | 0.00 | 0.00 | +2.91% | 0.00 | 0.00 | 0.00 |
| 2024/07/18 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/17 | 0.00 | 0.00 | +0.44% | 0.00 | 0.00 | 0.00 |
| 2024/07/16 | 0.00 | 0.00 | +1.79% | 0.00 | 0.00 | 0.00 |
| 2024/07/15 | 0.00 | 0.00 | +5.09% | 0.00 | 0.00 | 0.00 |
| 2024/07/14 | 0.00 | 0.00 | +2.05% | 0.00 | 0.00 | 0.00 |
| 2024/07/13 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/12 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/11 | 0.00 | 0.00 | -1.54% | 0.00 | 0.00 | 0.00 |
| 2024/07/10 | 0.00 | 0.00 | +1.01% | 0.00 | 0.00 | 0.00 |
| 2024/07/09 | 0.00 | 0.00 | +2.63% | 0.00 | 0.00 | 0.00 |
| 2024/07/08 | 0.00 | 0.00 | -1.31% | 0.00 | 0.00 | 0.00 |
| 2024/07/07 | 0.00 | 0.00 | -0.73% | 0.00 | 0.00 | 0.00 |
| 2024/07/06 | 0.00 | 0.00 | +2.32% | 0.00 | 0.00 | 0.00 |
| 2024/07/05 | 0.00 | 0.00 | -2.92% | 0.00 | 0.00 | 0.00 |
| 2024/07/04 | 0.00 | 0.00 | -4.89% | 0.00 | 0.00 | 0.00 |
| 2024/07/03 | 0.00 | 0.00 | -2.86% | 0.00 | 0.00 | 0.00 |
| 2024/07/02 | 0.00 | 0.00 | -1.33% | 0.00 | 0.00 | 0.00 |
| 2024/07/01 | 0.00 | 0.00 | +2.48% | 0.00 | 0.00 | 0.00 |
| 2024/06/30 | 0.00 | 0.00 | +0.87% | 0.00 | 0.00 | 0.00 |
| 2024/06/29 | 0.00 | 0.00 | +0.17% | 0.00 | 0.00 | 0.00 |
| 2024/06/28 | 0.00 | 0.00 | -1.08% | 0.00 | 0.00 | 0.00 |
| 2024/06/27 | 0.00 | 0.00 | -0.28% | 0.00 | 0.00 | 0.00 |
| 2024/06/26 | 0.00 | 0.00 | +0.69% | 0.00 | 0.00 | 0.00 |
| 2024/06/25 | 0.00 | 0.00 | +0.71% | 0.00 | 0.00 | 0.00 |
| 2024/06/24 | 0.00 | 0.00 | -4.51% | 0.00 | 0.00 | 0.00 |
| 2024/06/23 | 0.00 | 0.00 | -0.23% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 0.00 | 0.00 | +0.49% | 0.00 | 0.00 | 0.00 |
| 2024/06/21 | 0.00 | 0.00 | -0.89% | 0.00 | 0.00 | 0.00 |
| 2024/06/20 | 0.00 | 0.00 | +0.58% | 0.00 | 0.00 | 0.00 |
| 2024/06/19 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/18 | 0.00 | 0.00 | -0.97% | 0.00 | 0.00 | 0.00 |
| 2024/06/17 | 0.00 | 0.00 | -1.40% | 0.00 | 0.00 | 0.00 |
| 2024/06/16 | 0.00 | 0.00 | +0.49% | 0.00 | 0.00 | 0.00 |
| 2024/06/15 | 0.00 | 0.00 | -1.20% | 0.00 | 0.00 | 0.00 |
| 2024/06/14 | 0.00 | 0.00 | -0.34% | 0.00 | 0.00 | 0.00 |
| 2024/06/13 | 0.00 | 0.00 | -2.91% | 0.00 | 0.00 | 0.00 |
| 2024/06/12 | 0.00 | 0.00 | +3.44% | 0.00 | 0.00 | 0.00 |
| 2024/06/11 | 0.00 | 0.00 | -3.61% | 0.00 | 0.00 | 0.00 |
| 2024/06/10 | 0.00 | 0.00 | +0.35% | 0.00 | 0.00 | 0.00 |
| 2024/06/09 | 0.00 | 0.00 | -0.15% | 0.00 | 0.00 | 0.00 |
| 2024/06/08 | 0.00 | 0.00 | -2.41% | 0.00 | 0.00 | 0.00 |
| 2024/06/07 | 0.00 | 0.00 | +0.35% | 0.00 | 0.00 | 0.00 |
