仮想通貨の種類・投資情報サイト「コインミュージアム」

BTC/JPY () 取引所:bitbank


   終値: 0.00 前日比: 0.00 (-0.06%)
 24h取引量: 567.82

2024/02/28 04:26 更新

BTC/JPY (1分足)


 安値:0.00 高値:0.00
 始値:0.00 終値:0.00

2024/02/28 04:26 更新

BTC/JPY (1日足)


5日平均乖離率:+6.12% 25日平均乖離率:+15.19% 75日平均乖離率:+29.41%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2024/02/280.000.00-0.06%0.000.000.00
2024/02/270.000.00+10.27%0.000.000.00
2024/02/260.000.00+0.11%0.000.000.00
2024/02/250.000.00+1.06%0.000.000.00
2024/02/240.000.00+0.07%0.000.000.00
2024/02/230.000.00-0.69%0.000.000.00
2024/02/220.000.00+1.11%0.000.000.00
2024/02/210.000.00-1.93%0.000.000.00
2024/02/200.000.00-0.39%0.000.000.00
2024/02/190.000.00+0.54%0.000.000.00
2024/02/180.000.00+1.94%0.000.000.00
2024/02/170.000.00-2.22%0.000.000.00
2024/02/160.000.00-0.94%0.000.000.00
2024/02/150.000.00+1.24%0.000.000.00
2024/02/140.000.00+6.43%0.000.000.00
2024/02/130.000.00+1.07%0.000.000.00
2024/02/120.000.00+0.84%0.000.000.00
2024/02/110.000.00+2.05%0.000.000.00
2024/02/100.000.00+0.43%0.000.000.00
2024/02/090.000.00+4.37%0.000.000.00
2024/02/080.000.00+5.58%0.000.000.00
2024/02/070.000.00-0.13%0.000.000.00
2024/02/060.000.00-0.48%0.000.000.00
2024/02/050.000.00+0.65%0.000.000.00
2024/02/040.000.00-0.34%0.000.000.00
2024/02/030.000.00+0.70%0.000.000.00
2024/02/020.000.00+1.61%0.000.000.00
2024/02/010.000.00-1.02%0.000.000.00
2024/01/310.000.00-1.42%0.000.000.00
2024/01/300.000.00+2.96%0.000.000.00
2024/01/290.000.00-0.83%0.000.000.00
2024/01/280.000.00+1.23%0.000.000.00
2024/01/270.000.00+0.90%0.000.000.00
2024/01/260.000.00+3.84%0.000.000.00
2024/01/250.000.00+0.54%0.000.000.00
2024/01/240.000.00+1.88%0.000.000.00
2024/01/230.000.00-4.35%0.000.000.00
2024/01/220.000.00-2.67%0.000.000.00
2024/01/210.000.00+0.62%0.000.000.00
2024/01/200.000.00+1.17%0.000.000.00
2024/01/190.000.00-3.83%0.000.000.00
2024/01/180.000.00-0.10%0.000.000.00
2024/01/170.000.00+1.01%0.000.000.00
2024/01/160.000.00+1.59%0.000.000.00
2024/01/150.000.00-0.75%0.000.000.00
2024/01/140.000.00-0.22%0.000.000.00
2024/01/130.000.00-5.52%0.000.000.00
2024/01/120.000.00-6.93%0.000.000.00
2024/01/110.000.00+8.39%0.000.000.00
2024/01/100.000.00-2.56%0.000.000.00
2024/01/090.000.00+3.78%0.000.000.00