BTC/JPY () 取引所：bitbank
| 終値：
| 0.00 | 前日比：
|  | 0.00 (2.82%) |
| 24h取引量：
| 151.72 |
2025/03/24 14:37 更新
BTC/JPY (1分足)
| 安値： | 0.00 | 高値： | 0.00 |
| 始値： | 0.00 | 終値： | 0.00 |
2025/03/24 14:37 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +2.45% | 25日平均乖離率： | +3.50% | 75日平均乖離率： | -8.91% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/03/24 | 0.00 | 0.00 | +2.82% | 0.00 | 0.00 | 0.00 |
| 2025/03/23 | 0.00 | 0.00 | +0.95% | 0.00 | 0.00 | 0.00 |
| 2025/03/22 | 0.00 | 0.00 | +0.21% | 0.00 | 0.00 | 0.00 |
| 2025/03/21 | 0.00 | 0.00 | -2.22% | 0.00 | 0.00 | 0.00 |
| 2025/03/20 | 0.00 | 0.00 | +1.50% | 0.00 | 0.00 | 0.00 |
| 2025/03/19 | 0.00 | 0.00 | +2.93% | 0.00 | 0.00 | 0.00 |
| 2025/03/18 | 0.00 | 0.00 | -0.77% | 0.00 | 0.00 | 0.00 |
| 2025/03/17 | 0.00 | 0.00 | -0.42% | 0.00 | 0.00 | 0.00 |
| 2025/03/16 | 0.00 | 0.00 | -0.94% | 0.00 | 0.00 | 0.00 |
| 2025/03/15 | 0.00 | 0.00 | +0.98% | 0.00 | 0.00 | 0.00 |
| 2025/03/14 | 0.00 | 0.00 | +2.09% | 0.00 | 0.00 | 0.00 |
| 2025/03/13 | 0.00 | 0.00 | +0.20% | 0.00 | 0.00 | 0.00 |
| 2025/03/12 | 0.00 | 0.00 | +3.08% | 0.00 | 0.00 | 0.00 |
| 2025/03/11 | 0.00 | 0.00 | +0.68% | 0.00 | 0.00 | 0.00 |
| 2025/03/10 | 0.00 | 0.00 | -5.56% | 0.00 | 0.00 | 0.00 |
| 2025/03/09 | 0.00 | 0.00 | -3.19% | 0.00 | 0.00 | 0.00 |
| 2025/03/08 | 0.00 | 0.00 | -4.48% | 0.00 | 0.00 | 0.00 |
| 2025/03/07 | 0.00 | 0.00 | +0.93% | 0.00 | 0.00 | 0.00 |
| 2025/03/06 | 0.00 | 0.00 | +0.80% | 0.00 | 0.00 | 0.00 |
| 2025/03/05 | 0.00 | 0.00 | +5.61% | 0.00 | 0.00 | 0.00 |
| 2025/03/04 | 0.00 | 0.00 | -7.83% | 0.00 | 0.00 | 0.00 |
| 2025/03/03 | 0.00 | 0.00 | +5.46% | 0.00 | 0.00 | 0.00 |
| 2025/03/02 | 0.00 | 0.00 | +0.52% | 0.00 | 0.00 | 0.00 |
| 2025/03/01 | 0.00 | 0.00 | +3.16% | 0.00 | 0.00 | 0.00 |
| 2025/02/28 | 0.00 | 0.00 | -2.85% | 0.00 | 0.00 | 0.00 |
| 2025/02/27 | 0.00 | 0.00 | -2.76% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 0.00 | 0.00 | +0.59% | 0.00 | 0.00 | 0.00 |
| 2025/02/25 | 0.00 | 0.00 | -7.96% | 0.00 | 0.00 | 0.00 |
| 2025/02/24 | 0.00 | 0.00 | -0.99% | 0.00 | 0.00 | 0.00 |
| 2025/02/23 | 0.00 | 0.00 | -1.16% | 0.00 | 0.00 | 0.00 |
| 2025/02/22 | 0.00 | 0.00 | -2.60% | 0.00 | 0.00 | 0.00 |
| 2025/02/21 | 0.00 | 0.00 | +1.73% | 0.00 | 0.00 | 0.00 |
| 2025/02/20 | 0.00 | 0.00 | +0.32% | 0.00 | 0.00 | 0.00 |
| 2025/02/19 | 0.00 | 0.00 | -0.13% | 0.00 | 0.00 | 0.00 |
| 2025/02/18 | 0.00 | 0.00 | -0.94% | 0.00 | 0.00 | 0.00 |
| 2025/02/17 | 0.00 | 0.00 | -0.90% | 0.00 | 0.00 | 0.00 |
| 2025/02/16 | 0.00 | 0.00 | -0.52% | 0.00 | 0.00 | 0.00 |
| 2025/02/15 | 0.00 | 0.00 | +0.44% | 0.00 | 0.00 | 0.00 |
| 2025/02/14 | 0.00 | 0.00 | +0.58% | 0.00 | 0.00 | 0.00 |
| 2025/02/13 | 0.00 | 0.00 | -0.17% | 0.00 | 0.00 | 0.00 |
| 2025/02/12 | 0.00 | 0.00 | -0.21% | 0.00 | 0.00 | 0.00 |
| 2025/02/11 | 0.00 | 0.00 | +0.08% | 0.00 | 0.00 | 0.00 |
| 2025/02/10 | 0.00 | 0.00 | +1.45% | 0.00 | 0.00 | 0.00 |
| 2025/02/09 | 0.00 | 0.00 | -0.01% | 0.00 | 0.00 | 0.00 |
| 2025/02/08 | 0.00 | 0.00 | -3.64% | 0.00 | 0.00 | 0.00 |
| 2025/02/07 | 0.00 | 0.00 | +1.50% | 0.00 | 0.00 | 0.00 |
| 2025/02/06 | 0.00 | 0.00 | -0.95% | 0.00 | 0.00 | 0.00 |
| 2025/02/05 | 0.00 | 0.00 | -3.13% | 0.00 | 0.00 | 0.00 |
| 2025/02/04 | 0.00 | 0.00 | +4.03% | 0.00 | 0.00 | 0.00 |
| 2025/02/03 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/02 | 0.00 | 0.00 | -2.38% | 0.00 | 0.00 | 0.00 |
