BTC/JPY (Bitcoin) 取引所：coincheck
| 終値：
| 10,451,180.50 | 前日比：
|  | +91,016.50 (+0.88%) |
| 24h取引量：
| 1,072.34 |
2024/07/27 13:23 更新
BTC/JPY (1分足)
| 安値： | 10,357,811.50 | 高値： | 10,478,228.00 |
| 始値： | 10,357,811.50 | 終値： | 10,451,180.50 |
2024/07/27 13:23 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +1.35% | 25日平均乖離率： | +6.71% | 75日平均乖離率： | +1.92% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/27 | 10,451,180.50 | +91,016.50 | +0.88% | 10,312,322.10 | 9,794,176.82 | 10,254,144.71 |
| 2024/07/26 | 10,360,164.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/25 | 9,957,677.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/24 | 10,289,686.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/23 | 10,502,902.50 | -2,149.50 | -0.02% | 10,482,941.80 | 9,748,676.68 | 10,218,965.35 |
| 2024/07/22 | 10,505,052.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/21 | 10,594,912.50 | +110,999.00 | +1.06% | 10,327,452.40 | 9,697,730.90 | 10,196,650.37 |
| 2024/07/20 | 10,483,913.50 | +155,985.00 | +1.51% | 10,233,021.20 | 9,671,600.64 | 10,187,245.00 |
| 2024/07/19 | 10,327,928.50 | +292,746.00 | +2.92% | 10,124,174.20 | 9,647,066.50 | 10,177,815.60 |
| 2024/07/18 | 10,035,182.50 | -160,142.50 | -1.57% | 9,955,968.00 | 9,626,527.66 | 10,170,840.47 |
| 2024/07/17 | 10,195,325.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/16 | 10,122,756.50 | +183,078.00 | +1.84% | 9,596,405.00 | 9,639,996.36 | 10,157,415.10 |
| 2024/07/15 | 9,939,678.50 | +452,781.00 | +4.77% | 9,412,003.30 | 9,645,420.34 | 10,144,041.43 |
| 2024/07/14 | 9,486,897.50 | +214,981.00 | +2.32% | 9,293,341.30 | 9,661,227.86 | 10,132,733.37 |
| 2024/07/13 | 9,271,916.50 | +111,140.50 | +1.21% | 9,255,391.60 | 9,693,010.74 | 10,135,232.75 |
| 2024/07/12 | 9,160,776.00 | -39,972.00 | -0.43% | 9,203,010.80 | 9,733,067.16 | 10,143,038.16 |
| 2024/07/11 | 9,200,748.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/10 | 9,346,368.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/09 | 9,297,149.00 | +287,136.50 | +3.19% | 9,126,932.80 | 9,875,204.10 | 10,175,061.42 |
| 2024/07/08 | 9,010,012.50 | -129,928.50 | -1.42% | 9,119,261.20 | 9,926,115.38 | 10,182,529.36 |
| 2024/07/07 | 9,139,941.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/06 | 9,201,157.00 | +214,752.50 | +2.39% | 9,440,199.20 | 10,060,523.46 | 10,213,691.63 |
| 2024/07/05 | 8,986,404.50 | -272,386.50 | -2.94% | 9,630,243.50 | 10,114,499.50 | 10,227,930.79 |
| 2024/07/04 | 9,258,791.00 | -469,108.50 | -4.82% | 9,816,031.70 | 10,193,048.30 | 10,242,081.00 |
| 2024/07/03 | 9,727,899.50 | -298,844.50 | -2.98% | 9,929,820.80 | 10,258,818.16 | 10,250,711.95 |
| 2024/07/02 | 10,026,744.00 | -124,634.50 | -1.23% | 9,947,828.30 | 10,307,020.78 | 10,254,437.35 |
| 2024/07/01 | 10,151,378.50 | +236,033.00 | +2.38% | 9,925,754.10 | 10,354,472.54 | 10,252,204.06 |
| 2024/06/30 | 9,915,345.50 | +87,609.00 | +0.89% | 9,883,809.60 | 10,394,777.18 | 10,243,643.31 |
| 2024/06/29 | 9,827,736.50 | +9,799.50 | +0.10% | 9,874,852.50 | 10,441,013.12 | 10,240,549.13 |
| 2024/06/28 | 9,817,937.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/27 | 9,916,373.00 | -25,283.00 | -0.25% | 9,962,791.50 | 10,517,081.14 | 10,242,425.42 |
| 2024/06/26 | 9,941,656.00 | +71,096.00 | +0.72% | 10,038,779.70 | 10,548,971.74 | 10,248,857.97 |
| 2024/06/25 | 9,870,560.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/24 | 9,814,457.50 | -456,453.50 | -4.44% | 10,194,981.00 | 10,608,149.90 | 10,269,297.70 |
| 2024/06/23 | 10,270,911.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 10,296,314.00 | +37,958.00 | +0.37% | 10,288,866.60 | 10,660,238.44 | 10,281,900.90 |
| 2024/06/21 | 10,258,356.00 | -76,510.50 | -0.74% | 10,298,691.20 | 10,675,791.20 | 10,289,587.74 |
| 2024/06/20 | 10,334,866.50 | +53,397.00 | +0.52% | 10,343,527.40 | 10,700,524.28 | 10,293,569.73 |
| 2024/06/19 | 10,281,469.50 | +8,142.50 | +0.08% | 10,363,222.50 | 10,721,730.24 | 10,293,432.95 |
| 2024/06/18 | 10,273,327.00 | -72,110.00 | -0.70% | 10,420,914.80 | 10,743,984.96 | 10,294,367.61 |
| 2024/06/17 | 10,345,437.00 | -137,100.00 | -1.31% | 10,487,722.60 | 10,759,871.36 | 10,294,773.49 |
| 2024/06/16 | 10,482,537.00 | +49,195.00 | +0.47% | 10,599,193.10 | 10,773,847.40 | 10,292,005.25 |
| 2024/06/15 | 10,433,342.00 | -136,589.00 | -1.29% | 10,612,797.30 | 10,793,499.82 | 10,285,631.86 |
| 2024/06/14 | 10,569,931.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/13 | 10,607,366.00 | -295,423.50 | -2.71% | 10,782,775.10 | 10,810,133.96 | 10,287,948.19 |
| 2024/06/12 | 10,902,789.50 | +352,231.50 | +3.34% | 10,847,894.90 | 10,802,690.32 | 10,288,210.94 |
| 2024/06/11 | 10,550,558.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/10 | 10,950,124.50 | +47,087.00 | +0.43% | 11,031,631.90 | 10,776,338.24 | 10,287,864.15 |
| 2024/06/09 | 10,903,037.50 | -29,927.50 | -0.27% | 11,055,855.80 | 10,747,184.78 | 10,283,245.82 |
| 2024/06/08 | 10,932,965.00 | -280,073.00 | -2.50% | 11,034,630.50 | 10,711,422.98 | 10,279,964.03 |
| 2024/06/07 | 11,213,038.00 | +54,043.50 | +0.48% | 10,998,130.10 | 10,661,236.54 | 10,273,986.89 |
