仮想通貨の種類・投資情報サイト「コインミュージアム」

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 9,999,008.50 前日比: 0.00 (0.00%)
 24h取引量: 1,630.61

2024/07/26 01:05 更新

BTC/JPY (1分足)


 安値:9,938,923.50 高値:10,013,795.50
 始値:9,969,249.50 終値:9,999,008.50

2024/07/26 01:05 更新

BTC/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/07/269,999,008.500.000.00%0.000.000.00
2024/07/259,957,677.000.000.00%0.000.000.00
2024/07/2410,289,686.500.000.00%0.000.000.00
2024/07/2310,502,902.50-2,149.50-0.02%10,482,941.809,748,676.6810,218,965.35
2024/07/2210,505,052.000.000.00%0.000.000.00
2024/07/2110,594,912.50+110,999.00+1.06%10,327,452.409,697,730.9010,196,650.37
2024/07/2010,483,913.50+155,985.00+1.51%10,233,021.209,671,600.6410,187,245.00
2024/07/1910,327,928.50+292,746.00+2.92%10,124,174.209,647,066.5010,177,815.60
2024/07/1810,035,182.50-160,142.50-1.57%9,955,968.009,626,527.6610,170,840.47
2024/07/1710,195,325.000.000.00%0.000.000.00
2024/07/1610,122,756.50+183,078.00+1.84%9,596,405.009,639,996.3610,157,415.10
2024/07/159,939,678.50+452,781.00+4.77%9,412,003.309,645,420.3410,144,041.43
2024/07/149,486,897.50+214,981.00+2.32%9,293,341.309,661,227.8610,132,733.37
2024/07/139,271,916.50+111,140.50+1.21%9,255,391.609,693,010.7410,135,232.75
2024/07/129,160,776.00-39,972.00-0.43%9,203,010.809,733,067.1610,143,038.16
2024/07/119,200,748.000.000.00%0.000.000.00
2024/07/109,346,368.500.000.00%0.000.000.00
2024/07/099,297,149.00+287,136.50+3.19%9,126,932.809,875,204.1010,175,061.42
2024/07/089,010,012.50-129,928.50-1.42%9,119,261.209,926,115.3810,182,529.36
2024/07/079,139,941.000.000.00%0.000.000.00
2024/07/069,201,157.00+214,752.50+2.39%9,440,199.2010,060,523.4610,213,691.63
2024/07/058,986,404.50-272,386.50-2.94%9,630,243.5010,114,499.5010,227,930.79
2024/07/049,258,791.00-469,108.50-4.82%9,816,031.7010,193,048.3010,242,081.00
2024/07/039,727,899.50-298,844.50-2.98%9,929,820.8010,258,818.1610,250,711.95
2024/07/0210,026,744.00-124,634.50-1.23%9,947,828.3010,307,020.7810,254,437.35
2024/07/0110,151,378.50+236,033.00+2.38%9,925,754.1010,354,472.5410,252,204.06
2024/06/309,915,345.50+87,609.00+0.89%9,883,809.6010,394,777.1810,243,643.31
2024/06/299,827,736.50+9,799.50+0.10%9,874,852.5010,441,013.1210,240,549.13
2024/06/289,817,937.000.000.00%0.000.000.00
2024/06/279,916,373.00-25,283.00-0.25%9,962,791.5010,517,081.1410,242,425.42
2024/06/269,941,656.00+71,096.00+0.72%10,038,779.7010,548,971.7410,248,857.97
2024/06/259,870,560.000.000.00%0.000.000.00
2024/06/249,814,457.50-456,453.50-4.44%10,194,981.0010,608,149.9010,269,297.70
2024/06/2310,270,911.000.000.00%0.000.000.00
2024/06/2210,296,314.00+37,958.00+0.37%10,288,866.6010,660,238.4410,281,900.90
2024/06/2110,258,356.00-76,510.50-0.74%10,298,691.2010,675,791.2010,289,587.74
2024/06/2010,334,866.50+53,397.00+0.52%10,343,527.4010,700,524.2810,293,569.73
2024/06/1910,281,469.50+8,142.50+0.08%10,363,222.5010,721,730.2410,293,432.95
2024/06/1810,273,327.00-72,110.00-0.70%10,420,914.8010,743,984.9610,294,367.61
2024/06/1710,345,437.00-137,100.00-1.31%10,487,722.6010,759,871.3610,294,773.49
2024/06/1610,482,537.00+49,195.00+0.47%10,599,193.1010,773,847.4010,292,005.25
2024/06/1510,433,342.00-136,589.00-1.29%10,612,797.3010,793,499.8210,285,631.86
2024/06/1410,569,931.000.000.00%0.000.000.00
2024/06/1310,607,366.00-295,423.50-2.71%10,782,775.1010,810,133.9610,287,948.19
2024/06/1210,902,789.50+352,231.50+3.34%10,847,894.9010,802,690.3210,288,210.94
2024/06/1110,550,558.000.000.00%0.000.000.00
2024/06/1010,950,124.50+47,087.00+0.43%11,031,631.9010,776,338.2410,287,864.15
2024/06/0910,903,037.50-29,927.50-0.27%11,055,855.8010,747,184.7810,283,245.82
2024/06/0810,932,965.00-280,073.00-2.50%11,034,630.5010,711,422.9810,279,964.03
2024/06/0711,213,038.00+54,043.50+0.48%10,998,130.1010,661,236.5410,273,986.89
2024/06/0611,158,994.500.000.00%0.000.000.00