IOST/JPY (IOST) 取引所：coincheck
| 終値：
| 0.78 | 前日比：
|  | +0.04 (+5.41%) |
2024/09/21 13:08 更新
IOST/JPY (1分足)
| 安値： | 0.72 | 高値： | 0.78 |
| 始値： | 0.74 | 終値： | 0.78 |
2024/09/21 13:08 更新
IOST/JPY (1日足)
| 5日平均乖離率： | +8.64% | 25日平均乖離率： | +11.11% | 75日平均乖離率： | -2.81% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/09/21 | 0.78 | +0.04 | +5.41% | 0.72 | 0.70 | 0.80 |
| 2024/09/20 | 0.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/19 | 0.71 | +0.02 | +2.90% | 0.69 | 0.70 | 0.81 |
| 2024/09/18 | 0.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/17 | 0.67 | -0.02 | -2.90% | 0.69 | 0.71 | 0.81 |
| 2024/09/16 | 0.69 | 0.00 | 0.00% | 0.69 | 0.72 | 0.81 |
| 2024/09/15 | 0.69 | 0.00 | 0.00% | 0.69 | 0.72 | 0.82 |
| 2024/09/14 | 0.69 | 0.00 | 0.00% | 0.69 | 0.73 | 0.82 |
| 2024/09/13 | 0.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/12 | 0.69 | +0.01 | +1.47% | 0.69 | 0.73 | 0.83 |
| 2024/09/11 | 0.68 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/10 | 0.69 | 0.00 | 0.00% | 0.68 | 0.74 | 0.84 |
| 2024/09/09 | 0.69 | +0.01 | +1.47% | 0.68 | 0.74 | 0.84 |
| 2024/09/08 | 0.68 | +0.01 | +1.49% | 0.69 | 0.74 | 0.84 |
| 2024/09/07 | 0.67 | -0.01 | -1.47% | 0.69 | 0.74 | 0.85 |
| 2024/09/06 | 0.68 | -0.02 | -2.86% | 0.70 | 0.75 | 0.85 |
| 2024/09/05 | 0.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/04 | 0.71 | +0.01 | +1.43% | 0.71 | 0.75 | 0.86 |
| 2024/09/03 | 0.70 | -0.02 | -2.78% | 0.71 | 0.76 | 0.87 |
| 2024/09/02 | 0.72 | +0.02 | +2.86% | 0.72 | 0.76 | 0.87 |
| 2024/09/01 | 0.70 | -0.02 | -2.78% | 0.72 | 0.76 | 0.87 |
| 2024/08/31 | 0.72 | +0.01 | +1.41% | 0.73 | 0.76 | 0.88 |
| 2024/08/30 | 0.71 | -0.03 | -4.05% | 0.74 | 0.76 | 0.88 |
| 2024/08/29 | 0.74 | +0.02 | +2.78% | 0.76 | 0.76 | 0.89 |
| 2024/08/28 | 0.72 | -0.03 | -4.00% | 0.78 | 0.76 | 0.89 |
| 2024/08/27 | 0.75 | -0.04 | -5.06% | 0.80 | 0.76 | 0.90 |
| 2024/08/26 | 0.79 | -0.03 | -3.66% | 0.81 | 0.77 | 0.90 |
| 2024/08/25 | 0.82 | -0.02 | -2.38% | 0.81 | 0.77 | 0.91 |
| 2024/08/24 | 0.84 | +0.03 | +3.70% | 0.79 | 0.77 | 0.91 |
| 2024/08/23 | 0.81 | +0.01 | +1.25% | 0.78 | 0.78 | 0.92 |
| 2024/08/22 | 0.80 | +0.04 | +5.26% | 0.76 | 0.78 | 0.92 |
| 2024/08/21 | 0.76 | 0.00 | 0.00% | 0.75 | 0.79 | 0.93 |
| 2024/08/20 | 0.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/19 | 0.75 | 0.00 | 0.00% | 0.75 | 0.80 | 0.94 |
| 2024/08/18 | 0.75 | +0.01 | +1.35% | 0.75 | 0.81 | 0.95 |
| 2024/08/17 | 0.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/16 | 0.72 | -0.06 | -7.69% | 0.76 | 0.83 | 0.97 |
| 2024/08/15 | 0.78 | +0.01 | +1.30% | 0.77 | 0.84 | 0.97 |
| 2024/08/14 | 0.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/13 | 0.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/12 | 0.78 | +0.02 | +2.63% | 0.77 | 0.86 | 0.99 |
| 2024/08/11 | 0.76 | -0.02 | -2.56% | 0.75 | 0.87 | 1.00 |
| 2024/08/10 | 0.78 | +0.01 | +1.30% | 0.74 | 0.88 | 1.01 |
| 2024/08/09 | 0.77 | +0.02 | +2.67% | 0.71 | 0.89 | 1.02 |
| 2024/08/08 | 0.75 | +0.05 | +7.14% | 0.71 | 0.90 | 1.03 |
| 2024/08/07 | 0.70 | 0.00 | 0.00% | 0.72 | 0.90 | 1.04 |
| 2024/08/06 | 0.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/05 | 0.65 | -0.09 | -12.16% | 0.78 | 0.92 | 1.06 |
| 2024/08/04 | 0.74 | -0.07 | -8.64% | 0.83 | 0.93 | 1.07 |
| 2024/08/03 | 0.81 | -0.02 | -2.41% | 0.88 | 0.94 | 1.08 |
| 2024/08/02 | 0.83 | -0.04 | -4.60% | 0.91 | 0.94 | 1.08 |
