ZAIF/JPY 取引所:zaif
終値:
| 0.07 | 前日比:
| ![](/images/allow_zero.gif) | 0.00 (0.00%) |
2024/07/27 12:16 更新
ZAIF/JPY (1分足)
安値: | 0.07 | 高値: | 0.07 |
始値: | 0.07 | 終値: | 0.07 |
2024/07/27 12:16 更新
ZAIF/JPY (1日足)
5日平均乖離率: | +2.94% | 25日平均乖離率: | +9.38% | 75日平均乖離率: | +14.88% |
過去データ(日足) 取引所:zaif
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/07/27 | 0.07 | 0.00 | 0.00% | 0.07 | 0.06 | 0.06 |
2024/07/26 | 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/07/25 | 0.06 | -0.01 | -14.29% | 0.07 | 0.06 | 0.06 |
2024/07/24 | 0.07 | 0.00 | 0.00% | 0.07 | 0.06 | 0.06 |
2024/07/23 | 0.07 | 0.00 | 0.00% | 0.07 | 0.06 | 0.06 |
2024/07/22 | 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/07/21 | 0.07 | +0.01 | +16.67% | 0.06 | 0.06 | 0.06 |
2024/07/20 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 |
2024/07/19 | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/07/18 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 |
2024/07/17 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 |
2024/07/16 | 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/07/15 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 |
2024/07/14 | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/07/13 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 |
2024/07/12 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 |
2024/07/11 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 |
2024/07/10 | 0.07 | +0.01 | +16.67% | 0.06 | 0.06 | 0.06 |
2024/07/09 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 |
2024/07/08 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 |
2024/07/07 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 |
2024/07/06 | 0.06 | 0.00 | 0.00% | 0.07 | 0.06 | 0.06 |
2024/07/05 | 0.06 | -0.01 | -14.29% | 0.07 | 0.06 | 0.06 |
2024/07/04 | 0.07 | 0.00 | 0.00% | 0.07 | 0.06 | 0.06 |
2024/07/03 | 0.07 | 0.00 | 0.00% | 0.07 | 0.06 | 0.06 |
2024/07/02 | 0.07 | 0.00 | 0.00% | 0.07 | 0.06 | 0.06 |
2024/07/01 | 0.07 | 0.00 | 0.00% | 0.07 | 0.06 | 0.06 |
2024/06/30 | 0.07 | 0.00 | 0.00% | 0.07 | 0.06 | 0.06 |
2024/06/29 | 0.07 | +0.01 | +16.67% | 0.07 | 0.06 | 0.06 |
2024/06/28 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 |
2024/06/27 | 0.07 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 |
2024/06/26 | 0.07 | +0.01 | +16.67% | 0.06 | 0.06 | 0.06 |
2024/06/25 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 |
2024/06/24 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 |
2024/06/23 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 |
2024/06/22 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 |
2024/06/21 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 |
2024/06/20 | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/06/19 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.06 |
2024/06/18 | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/06/17 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.06 |
2024/06/16 | 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/06/15 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.06 |
2024/06/14 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.07 |
2024/06/13 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.07 |
2024/06/12 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.07 |
2024/06/11 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.07 |
2024/06/10 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.07 |
2024/06/09 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.07 |
2024/06/08 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.07 |
2024/06/07 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.07 |