仮想通貨の種類・投資情報サイト「コインミュージアム」

ZAIF/JPY  取引所:zaif


   終値: 0.09 前日比: +0.01 (+12.50%)

2024/03/03 06:11 更新

ZAIF/JPY (1分足)


 安値:0.08 高値:0.09
 始値:0.08 終値:0.09

2024/03/03 06:11 更新

ZAIF/JPY (1日足)


5日平均乖離率:+18.42% 25日平均乖離率:+55.17% 75日平均乖離率:+39.75%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/03/030.09+0.01+12.50%0.080.060.06
2024/03/020.08+0.01+14.29%0.070.060.06
2024/03/010.07-0.01-12.50%0.070.060.06
2024/02/290.08+0.02+33.33%0.060.060.06
2024/02/280.060.000.00%0.060.050.06
2024/02/270.060.000.00%0.060.050.06
2024/02/260.060.000.00%0.060.050.06
2024/02/250.060.000.00%0.050.050.06
2024/02/240.06+0.01+20.00%0.050.050.06
2024/02/230.050.000.00%0.050.050.07
2024/02/220.050.000.00%0.050.060.07
2024/02/210.050.000.00%0.050.060.07
2024/02/200.050.000.00%0.050.060.07
2024/02/190.050.000.00%0.060.060.07
2024/02/180.05-0.01-16.67%0.060.060.07
2024/02/170.060.000.00%0.060.060.07
2024/02/160.060.000.00%0.050.060.07
2024/02/150.06+0.01+20.00%0.050.060.07
2024/02/140.050.000.00%0.050.060.07
2024/02/130.050.000.00%0.050.060.07
2024/02/120.050.000.00%0.050.060.07
2024/02/110.050.000.00%0.050.060.07
2024/02/100.050.000.00%0.050.060.07
2024/02/090.050.000.00%0.060.060.07
2024/02/080.05-0.01-16.67%0.060.060.07
2024/02/070.060.000.00%0.060.060.07
2024/02/060.060.000.00%0.060.060.07
2024/02/050.060.000.00%0.060.060.07
2024/02/040.060.000.00%0.060.060.07
2024/02/030.060.000.00%0.060.060.07
2024/02/020.060.000.00%0.060.060.07
2024/02/010.060.000.00%0.060.070.07
2024/01/310.060.000.00%0.060.070.07
2024/01/300.060.000.00%0.060.070.07
2024/01/290.060.000.00%0.060.070.07
2024/01/280.060.000.00%0.060.070.07
2024/01/270.060.000.00%0.060.070.07
2024/01/260.060.000.00%0.060.070.07
2024/01/250.060.000.00%0.060.070.07
2024/01/240.060.000.00%0.060.070.07
2024/01/230.060.000.00%0.060.070.07
2024/01/220.060.000.00%0.070.070.07
2024/01/210.06-0.01-14.29%0.070.070.07
2024/01/200.070.000.00%0.070.070.07
2024/01/190.070.000.00%0.070.070.07
2024/01/180.070.000.00%0.070.070.07
2024/01/170.070.000.00%0.070.070.07
2024/01/160.070.000.00%0.070.070.07
2024/01/150.070.000.00%0.070.070.07
2024/01/140.070.000.00%0.070.070.07
2024/01/130.070.000.00%0.070.070.07