仮想通貨の種類・投資情報サイト「コインミュージアム」

JOE/BTC  取引所:binance


   終値: 0.00000955
JPY: 88.7
 前日比: -0.00000004 (-0.42%)
 24h取引量: 1.11000000

2024/03/03 03:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,305,876.00 より円換算した値です。

JOE/BTC (1分足)


 安値:0.00000953 高値:0.00000961
 始値:0.00000959 終値:0.00000955

2024/03/03 03:55 更新

JOE/BTC (1日足)


5日平均乖離率:-0.29% 25日平均乖離率:-6.60% 75日平均乖離率:-19.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,305,876.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000955
JPY: 88.9
-0.00000004
JPY: -0.4
-0.42%0.00000958
JPY: 89.1
0.00001022
JPY: 95.1
0.00001184
JPY: 110.2
2024/03/020.00000959
JPY: 89.2
-0.00000012
JPY: -1.1
-1.24%0.00000965
JPY: 89.8
0.00001026
JPY: 95.5
0.00001190
JPY: 110.7
2024/03/010.00000971
JPY: 90.4
+0.00000016
JPY: +1.5
+1.68%0.00000995
JPY: 92.6
0.00001029
JPY: 95.8
0.00001197
JPY: 111.3
2024/02/290.00000955
JPY: 88.9
+0.00000006
JPY: +0.6
+0.63%0.00001027
JPY: 95.6
0.00001034
JPY: 96.2
0.00001204
JPY: 112.0
2024/02/280.00000949
JPY: 88.3
-0.00000044
JPY: -4.1
-4.43%0.00001061
JPY: 98.7
0.00001039
JPY: 96.7
0.00001212
JPY: 112.7
2024/02/270.00000993
JPY: 92.4
-0.00000115
JPY: -10.7
-10.38%0.00001076
JPY: 100.1
0.00001044
JPY: 97.2
0.00001218
JPY: 113.4
2024/02/260.00001108
JPY: 103.1
-0.00000024
JPY: -2.2
-2.12%0.00001072
JPY: 99.7
0.00001048
JPY: 97.5
0.00001224
JPY: 113.9
2024/02/250.00001132
JPY: 105.3
+0.00000009
JPY: +0.8
+0.80%0.00001041
JPY: 96.9
0.00001047
JPY: 97.5
0.00001229
JPY: 114.4
2024/02/240.00001123
JPY: 104.5
+0.00000100
JPY: +9.3
+9.78%0.00001015
JPY: 94.5
0.00001046
JPY: 97.3
0.00001235
JPY: 114.9
2024/02/230.00001023
JPY: 95.2
+0.00000050
JPY: +4.7
+5.14%0.00001001
JPY: 93.1
0.00001046
JPY: 97.3
0.00001240
JPY: 115.4
2024/02/220.00000973
JPY: 90.5
+0.00000017
JPY: +1.6
+1.78%0.00001009
JPY: 93.9
0.00001049
JPY: 97.6
0.00001247
JPY: 116.1
2024/02/210.00000956
JPY: 89.0
-0.00000044
JPY: -4.1
-4.40%0.00001021
JPY: 95.0
0.00001055
JPY: 98.2
0.00001254
JPY: 116.7
2024/02/200.00001000
JPY: 93.1
-0.00000051
JPY: -4.7
-4.85%0.00001035
JPY: 96.3
0.00001060
JPY: 98.6
0.00001258
JPY: 117.1
2024/02/190.00001051
JPY: 97.8
-0.00000012
JPY: -1.1
-1.13%0.00001045
JPY: 97.2
0.00001063
JPY: 98.9
0.00001261
JPY: 117.3
2024/02/180.00001063
JPY: 98.9
+0.00000030
JPY: +2.8
+2.90%0.00001040
JPY: 96.8
0.00001062
JPY: 98.9
0.00001262
JPY: 117.4
2024/02/170.00001033
JPY: 96.1
+0.00000005
JPY: +0.5
+0.49%0.00001036
JPY: 96.4
0.00001062
JPY: 98.8
0.00001264
JPY: 117.6
2024/02/160.00001028
JPY: 95.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001049
JPY: 97.6
+0.00000023
JPY: +2.1
+2.24%0.00001033
JPY: 96.2
0.00001065
JPY: 99.1
0.00001265
JPY: 117.7
2024/02/140.00001026
JPY: 95.5
-0.00000017
JPY: -1.6
-1.63%0.00001030
JPY: 95.9
0.00001068
JPY: 99.4
0.00001266
JPY: 117.8
2024/02/130.00001043
JPY: 97.1
+0.00000028
JPY: +2.6
+2.76%0.00001030
JPY: 95.9
0.00001072
JPY: 99.8
0.00001267
JPY: 117.9
2024/02/120.00001015
JPY: 94.5
-0.00000019
JPY: -1.8
-1.84%0.00001034
JPY: 96.2
0.00001076
JPY: 100.2
0.00001267
JPY: 117.9
2024/02/110.00001034
JPY: 96.2
+0.00000002
JPY: +0.2
+0.19%0.00001040
JPY: 96.8
0.00001083
JPY: 100.8
0.00001266
JPY: 117.8
2024/02/100.00001032
JPY: 96.0
+0.00000006
JPY: +0.6
+0.58%0.00001042
JPY: 97.0
0.00001090
JPY: 101.4
0.00001266
JPY: 117.8
2024/02/090.00001026
JPY: 95.5
-0.00000038
JPY: -3.5
-3.57%0.00001051
JPY: 97.8
0.00001096
JPY: 102.0
0.00001265
JPY: 117.7
2024/02/080.00001064
JPY: 99.0
+0.00000021
JPY: +2.0
+2.01%0.00001063
JPY: 98.9
0.00001103
JPY: 102.6
0.00001265
JPY: 117.7
2024/02/070.00001043
JPY: 97.1
-0.00000004
JPY: -0.4
-0.38%0.00001068
JPY: 99.3
0.00001108
JPY: 103.1
0.00001265
JPY: 117.7
2024/02/060.00001047
JPY: 97.4
-0.00000029
JPY: -2.7
-2.70%0.00001076
JPY: 100.2
0.00001115
JPY: 103.7
0.00001265
JPY: 117.7
2024/02/050.00001076
JPY: 100.1
-0.00000008
JPY: -0.7
-0.74%0.00001084
JPY: 100.9
0.00001122
JPY: 104.4
0.00001264
JPY: 117.6
2024/02/040.00001084
JPY: 100.9
-0.00000004
JPY: -0.4
-0.37%0.00001089
JPY: 101.3
0.00001127
JPY: 104.8
0.00001263
JPY: 117.6
2024/02/030.00001088
JPY: 101.2
+0.00000001
JPY: +0.1
+0.09%0.00001096
JPY: 102.0
0.00001128
JPY: 105.0
0.00001262
JPY: 117.4
2024/02/020.00001087
JPY: 101.2
0.00000000
JPY: 0.0
0.00%0.00001099
JPY: 102.3
0.00001130
JPY: 105.2
0.00001261
JPY: 117.3
2024/02/010.00001087
JPY: 101.2
-0.00000010
JPY: -0.9
-0.91%0.00001107
JPY: 103.0
0.00001144
JPY: 106.5
0.00001259
JPY: 117.2
2024/01/310.00001097
JPY: 102.1
-0.00000022
JPY: -2.0
-1.97%0.00001105
JPY: 102.8
0.00001156
JPY: 107.6
0.00001258
JPY: 117.1
2024/01/300.00001119
JPY: 104.1
+0.00000013
JPY: +1.2
+1.18%0.00001099
JPY: 102.3
0.00001166
JPY: 108.5
0.00001258
JPY: 117.1
2024/01/290.00001106
JPY: 102.9
-0.00000020
JPY: -1.9
-1.78%0.00001083
JPY: 100.8
0.00001177
JPY: 109.6
0.00001258
JPY: 117.1
2024/01/280.00001126
JPY: 104.8
+0.00000049
JPY: +4.6
+4.55%0.00001073
JPY: 99.8
0.00001195
JPY: 111.2
0.00001259
JPY: 117.2
2024/01/270.00001077
JPY: 100.2
+0.00000008
JPY: +0.7
+0.75%0.00001056
JPY: 98.3
0.00001205
JPY: 112.2
0.00001258
JPY: 117.0
2024/01/260.00001069
JPY: 99.5
+0.00000030
JPY: +2.8
+2.89%0.00001059
JPY: 98.5
0.00001219
JPY: 113.5
0.00001257
JPY: 116.9
2024/01/250.00001039
JPY: 96.7
-0.00000013
JPY: -1.2
-1.24%0.00001073
JPY: 99.9
0.00001235
JPY: 114.9
0.00001256
JPY: 116.9
2024/01/240.00001052
JPY: 97.9
+0.00000010
JPY: +0.9
+0.96%0.00001088
JPY: 101.3
0.00001252
JPY: 116.5
0.00001254
JPY: 116.7
2024/01/230.00001042
JPY: 97.0
-0.00000050
JPY: -4.7
-4.58%0.00001108
JPY: 103.1
0.00001269
JPY: 118.1
0.00001251
JPY: 116.5
2024/01/220.00001092
JPY: 101.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001141
JPY: 106.2
+0.00000026
JPY: +2.4
+2.33%0.00001158
JPY: 107.7
0.00001300
JPY: 120.9
0.00001246
JPY: 115.9
2024/01/200.00001115
JPY: 103.8
-0.00000033
JPY: -3.1
-2.87%0.00001167
JPY: 108.6
0.00001316
JPY: 122.5
0.00001242
JPY: 115.5
2024/01/190.00001148
JPY: 106.8
-0.00000029
JPY: -2.7
-2.46%0.00001185
JPY: 110.2
0.00001337
JPY: 124.4
0.00001238
JPY: 115.2
2024/01/180.00001177
JPY: 109.5
-0.00000030
JPY: -2.8
-2.49%0.00001195
JPY: 111.2
0.00001353
JPY: 125.9
0.00001234
JPY: 114.8
2024/01/170.00001207
JPY: 112.3
+0.00000017
JPY: +1.6
+1.43%0.00001199
JPY: 111.6
0.00001368
JPY: 127.3
0.00001229
JPY: 114.3
2024/01/160.00001190
JPY: 110.7
-0.00000011
JPY: -1.0
-0.92%0.00001202
JPY: 111.9
0.00001384
JPY: 128.8
0.00001223
JPY: 113.8
2024/01/150.00001201
JPY: 111.8
+0.00000003
JPY: +0.3
+0.25%0.00001205
JPY: 112.1
0.00001403
JPY: 130.5
0.00001218
JPY: 113.3
2024/01/140.00001198
JPY: 111.5
-0.00000001
JPY: -0.1
-0.08%0.00001189
JPY: 110.6
0.00001414
JPY: 131.6
0.00001212
JPY: 112.8
2024/01/130.00001199
JPY: 111.6
-0.00000025
JPY: -2.3
-2.04%0.00001178
JPY: 109.6
0.00001422
JPY: 132.3
0.00001206
JPY: 112.2