AGLD/BTC 取引所：binance
| 終値： | 0.00000642 JPY: 101.5 | 前日比： |  | +0.00000004 (+0.63%) |
| 24h取引量： | 0.15000000 |
2025/07/09 11:55 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,988,336.50 より円換算した値です。
AGLD/BTC (1分足)
| 安値： | 0.00000635 | 高値： | 0.00000647 |
| 始値： | 0.00000638 | 終値： | 0.00000642 |
2025/07/09 11:55 更新
AGLD/BTC (1日足)
| 5日平均乖離率： | -0.43% | 25日平均乖離率： | -2.68% | 75日平均乖離率： | -20.85% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,988,336.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000642 JPY: 102.6 | +0.00000004 JPY: +0.6 | +0.63% | 0.00000645 JPY: 103.1 | 0.00000660 JPY: 105.5 | 0.00000811 JPY: 129.7 |
| 2025/07/08 | 0.00000638 JPY: 102.0 | -0.00000010 JPY: -1.6 | -1.54% | 0.00000647 JPY: 103.4 | 0.00000662 JPY: 105.9 | 0.00000815 JPY: 130.3 |
| 2025/07/07 | 0.00000648 JPY: 103.6 | -0.00000004 JPY: -0.6 | -0.61% | 0.00000652 JPY: 104.2 | 0.00000665 JPY: 106.3 | 0.00000820 JPY: 131.0 |
| 2025/07/06 | 0.00000652 JPY: 104.2 | +0.00000008 JPY: +1.3 | +1.24% | 0.00000648 JPY: 103.7 | 0.00000669 JPY: 106.9 | 0.00000824 JPY: 131.7 |
| 2025/07/05 | 0.00000644 JPY: 103.0 | -0.00000007 JPY: -1.1 | -1.08% | 0.00000642 JPY: 102.6 | 0.00000674 JPY: 107.7 | 0.00000828 JPY: 132.3 |
| 2025/07/04 | 0.00000651 JPY: 104.1 | -0.00000014 JPY: -2.2 | -2.11% | 0.00000642 JPY: 102.6 | 0.00000680 JPY: 108.7 | 0.00000832 JPY: 133.0 |
| 2025/07/03 | 0.00000665 JPY: 106.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000630 JPY: 100.7 | +0.00000012 JPY: +1.9 | +1.94% | 0.00000628 JPY: 100.4 | 0.00000687 JPY: 109.8 | 0.00000841 JPY: 134.4 |
| 2025/07/01 | 0.00000618 JPY: 98.8 | -0.00000026 JPY: -4.2 | -4.04% | 0.00000625 JPY: 99.9 | 0.00000692 JPY: 110.7 | 0.00000846 JPY: 135.2 |
| 2025/06/30 | 0.00000644 JPY: 103.0 | +0.00000015 JPY: +2.4 | +2.38% | 0.00000627 JPY: 100.3 | 0.00000698 JPY: 111.6 | 0.00000849 JPY: 135.8 |
| 2025/06/29 | 0.00000629 JPY: 100.6 | +0.00000009 JPY: +1.4 | +1.45% | 0.00000630 JPY: 100.7 | 0.00000706 JPY: 112.9 | 0.00000853 JPY: 136.4 |
| 2025/06/28 | 0.00000620 JPY: 99.1 | +0.00000007 JPY: +1.1 | +1.14% | 0.00000640 JPY: 102.4 | 0.00000713 JPY: 114.1 | 0.00000857 JPY: 137.0 |
| 2025/06/27 | 0.00000613 JPY: 98.0 | -0.00000018 JPY: -2.9 | -2.85% | 0.00000648 JPY: 103.6 | 0.00000720 JPY: 115.1 | 0.00000861 JPY: 137.7 |
| 2025/06/26 | 0.00000631 JPY: 100.9 | -0.00000025 JPY: -4.0 | -3.81% | 0.00000656 JPY: 104.9 | 0.00000726 JPY: 116.0 | 0.00000865 JPY: 138.4 |
| 2025/06/25 | 0.00000656 JPY: 104.9 | -0.00000025 JPY: -4.0 | -3.67% | 0.00000667 JPY: 106.6 | 0.00000731 JPY: 116.9 | 0.00000870 JPY: 139.0 |
| 2025/06/24 | 0.00000681 JPY: 108.9 | +0.00000022 JPY: +3.5 | +3.34% | 0.00000675 JPY: 108.0 | 0.00000734 JPY: 117.4 | 0.00000873 JPY: 139.7 |
| 2025/06/23 | 0.00000659 JPY: 105.4 | +0.00000006 JPY: +1.0 | +0.92% | 0.00000681 JPY: 108.9 | 0.00000738 JPY: 118.0 | 0.00000876 JPY: 140.1 |
| 2025/06/22 | 0.00000653 JPY: 104.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000684 JPY: 109.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000700 JPY: 111.9 | -0.00000009 JPY: -1.4 | -1.27% | 0.00000707 JPY: 113.1 | 0.00000757 JPY: 121.1 | 0.00000885 JPY: 141.5 |
| 2025/06/19 | 0.00000709 JPY: 113.4 | +0.00000009 JPY: +1.4 | +1.29% | 0.00000707 JPY: 113.0 | 0.00000762 JPY: 121.8 | 0.00000888 JPY: 141.9 |
| 2025/06/18 | 0.00000700 JPY: 111.9 | -0.00000007 JPY: -1.1 | -0.99% | 0.00000707 JPY: 113.0 | 0.00000766 JPY: 122.4 | 0.00000891 JPY: 142.5 |
| 2025/06/17 | 0.00000707 JPY: 113.0 | -0.00000013 JPY: -2.1 | -1.81% | 0.00000706 JPY: 112.9 | 0.00000771 JPY: 123.3 | 0.00000895 JPY: 143.1 |
| 2025/06/16 | 0.00000720 JPY: 115.1 | +0.00000022 JPY: +3.5 | +3.15% | 0.00000714 JPY: 114.2 | 0.00000778 JPY: 124.4 | 0.00000899 JPY: 143.7 |
| 2025/06/15 | 0.00000698 JPY: 111.6 | -0.00000010 JPY: -1.6 | -1.41% | 0.00000727 JPY: 116.2 | 0.00000785 JPY: 125.5 | 0.00000902 JPY: 144.2 |
| 2025/06/14 | 0.00000708 JPY: 113.2 | +0.00000009 JPY: +1.4 | +1.29% | 0.00000744 JPY: 119.0 | 0.00000792 JPY: 126.6 | 0.00000906 JPY: 144.9 |
| 2025/06/13 | 0.00000699 JPY: 111.8 | -0.00000048 JPY: -7.7 | -6.43% | 0.00000752 JPY: 120.2 | 0.00000799 JPY: 127.7 | 0.00000911 JPY: 145.6 |
| 2025/06/12 | 0.00000747 JPY: 119.4 | -0.00000034 JPY: -5.4 | -4.35% | 0.00000763 JPY: 122.0 | 0.00000807 JPY: 129.1 | 0.00000916 JPY: 146.4 |
| 2025/06/11 | 0.00000781 JPY: 124.9 | -0.00000006 JPY: -1.0 | -0.76% | 0.00000765 JPY: 122.3 | 0.00000815 JPY: 130.2 | 0.00000920 JPY: 147.1 |
| 2025/06/10 | 0.00000787 JPY: 125.8 | +0.00000041 JPY: +6.6 | +5.50% | 0.00000763 JPY: 122.1 | 0.00000820 JPY: 131.1 | 0.00000925 JPY: 147.9 |
| 2025/06/09 | 0.00000746 JPY: 119.3 | -0.00000007 JPY: -1.1 | -0.93% | 0.00000773 JPY: 123.6 | 0.00000827 JPY: 132.2 | 0.00000931 JPY: 148.8 |
| 2025/06/08 | 0.00000753 JPY: 120.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000759 JPY: 121.4 | -0.00000013 JPY: -2.1 | -1.68% | 0.00000793 JPY: 126.8 | 0.00000847 JPY: 135.5 | 0.00000942 JPY: 150.6 |
| 2025/06/06 | 0.00000772 JPY: 123.4 | -0.00000063 JPY: -10.1 | -7.54% | 0.00000793 JPY: 126.8 | 0.00000857 JPY: 137.0 | 0.00000947 JPY: 151.3 |
| 2025/06/05 | 0.00000835 JPY: 133.5 | +0.00000017 JPY: +2.7 | +2.08% | 0.00000791 JPY: 126.5 | 0.00000866 JPY: 138.5 | 0.00000952 JPY: 152.2 |
| 2025/06/04 | 0.00000818 JPY: 130.8 | +0.00000036 JPY: +5.8 | +4.60% | 0.00000771 JPY: 123.3 | 0.00000874 JPY: 139.7 | 0.00000956 JPY: 152.9 |
| 2025/06/03 | 0.00000782 JPY: 125.0 | +0.00000024 JPY: +3.8 | +3.17% | 0.00000763 JPY: 122.0 | 0.00000882 JPY: 141.0 | 0.00000961 JPY: 153.6 |
| 2025/06/02 | 0.00000758 JPY: 121.2 | -0.00000004 JPY: -0.6 | -0.52% | 0.00000772 JPY: 123.4 | 0.00000892 JPY: 142.5 | 0.00000965 JPY: 154.3 |
| 2025/06/01 | 0.00000762 JPY: 121.8 | +0.00000026 JPY: +4.2 | +3.53% | 0.00000786 JPY: 125.7 | 0.00000899 JPY: 143.8 | 0.00000970 JPY: 155.1 |
| 2025/05/31 | 0.00000736 JPY: 117.7 | -0.00000041 JPY: -6.6 | -5.28% | 0.00000798 JPY: 127.7 | 0.00000907 JPY: 144.9 | 0.00000976 JPY: 156.1 |
| 2025/05/30 | 0.00000777 JPY: 124.2 | -0.00000050 JPY: -8.0 | -6.05% | 0.00000812 JPY: 129.9 | 0.00000915 JPY: 146.2 | 0.00000982 JPY: 157.0 |
| 2025/05/29 | 0.00000827 JPY: 132.2 | -0.00000002 JPY: -0.3 | -0.24% | 0.00000819 JPY: 130.9 | 0.00000924 JPY: 147.7 | 0.00000987 JPY: 157.8 |
| 2025/05/28 | 0.00000829 JPY: 132.5 | +0.00000006 JPY: +1.0 | +0.73% | 0.00000821 JPY: 131.3 | 0.00000930 JPY: 148.7 | 0.00000992 JPY: 158.6 |
| 2025/05/27 | 0.00000823 JPY: 131.6 | +0.00000017 JPY: +2.7 | +2.11% | 0.00000832 JPY: 133.1 | 0.00000939 JPY: 150.1 | 0.00000996 JPY: 159.3 |
| 2025/05/26 | 0.00000806 JPY: 128.9 | -0.00000004 JPY: -0.6 | -0.49% | 0.00000845 JPY: 135.2 | 0.00000949 JPY: 151.8 | 0.00001001 JPY: 160.0 |
| 2025/05/25 | 0.00000810 JPY: 129.5 | -0.00000027 JPY: -4.3 | -3.23% | 0.00000859 JPY: 137.3 | 0.00000961 JPY: 153.6 | 0.00001006 JPY: 160.9 |
| 2025/05/24 | 0.00000837 JPY: 133.8 | -0.00000048 JPY: -7.7 | -5.42% | 0.00000873 JPY: 139.6 | 0.00000969 JPY: 154.9 | 0.00001012 JPY: 161.8 |
| 2025/05/23 | 0.00000885 JPY: 141.5 | -0.00000004 JPY: -0.6 | -0.45% | 0.00000887 JPY: 141.8 | 0.00000976 JPY: 156.1 | 0.00001018 JPY: 162.8 |
| 2025/05/22 | 0.00000889 JPY: 142.1 | +0.00000017 JPY: +2.7 | +1.95% | 0.00000897 JPY: 143.4 | 0.00000978 JPY: 156.3 | 0.00001024 JPY: 163.7 |
| 2025/05/21 | 0.00000872 JPY: 139.4 | -0.00000011 JPY: -1.8 | -1.25% | 0.00000900 JPY: 144.0 | 0.00000979 JPY: 156.5 | 0.00001031 JPY: 164.8 |
| 2025/05/20 | 0.00000883 JPY: 141.2 | -0.00000024 JPY: -3.8 | -2.65% | 0.00000918 JPY: 146.7 | 0.00000982 JPY: 156.9 | 0.00001038 JPY: 165.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.51% | |
| coincheck | 15,988,336.50 | +0.48% | |
| zaif | 15,960,000.00 | +0.31% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|