仮想通貨の種類・投資情報サイト「コインミュージアム」

AGLD/BTC  取引所:binance


   終値: 0.00002598
JPY: 219.8
 前日比: +0.00000013 (+0.50%)
 24h取引量: 1.26000000

2024/02/28 04:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,647,848.50 より円換算した値です。

AGLD/BTC (1分足)


 安値:0.00002542 高値:0.00002626
 始値:0.00002583 終値:0.00002598

2024/02/28 04:54 更新

AGLD/BTC (1日足)


5日平均乖離率:-4.31% 25日平均乖離率:-3.54% 75日平均乖離率:-5.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,647,848.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00002598
JPY: 224.7
+0.00000013
JPY: +1.1
+0.50%0.00002715
JPY: 234.8
0.00002693
JPY: 232.9
0.00002762
JPY: 238.8
2024/02/270.00002585
JPY: 223.5
-0.00000224
JPY: -19.4
-7.97%0.00002750
JPY: 237.8
0.00002696
JPY: 233.1
0.00002757
JPY: 238.4
2024/02/260.00002809
JPY: 242.9
+0.00000031
JPY: +2.7
+1.12%0.00002776
JPY: 240.1
0.00002700
JPY: 233.5
0.00002752
JPY: 238.0
2024/02/250.00002778
JPY: 240.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00002805
JPY: 242.6
+0.00000031
JPY: +2.7
+1.12%0.00002691
JPY: 232.7
0.00002693
JPY: 232.9
0.00002738
JPY: 236.8
2024/02/230.00002774
JPY: 239.9
+0.00000058
JPY: +5.0
+2.14%0.00002668
JPY: 230.7
0.00002687
JPY: 232.3
0.00002730
JPY: 236.1
2024/02/220.00002716
JPY: 234.9
+0.00000186
JPY: +16.1
+7.35%0.00002648
JPY: 229.0
0.00002680
JPY: 231.7
0.00002723
JPY: 235.5
2024/02/210.00002530
JPY: 218.8
-0.00000102
JPY: -8.8
-3.88%0.00002619
JPY: 226.5
0.00002673
JPY: 231.2
0.00002718
JPY: 235.0
2024/02/200.00002632
JPY: 227.6
-0.00000056
JPY: -4.8
-2.08%0.00002666
JPY: 230.6
0.00002672
JPY: 231.1
0.00002714
JPY: 234.7
2024/02/190.00002688
JPY: 232.5
+0.00000015
JPY: +1.3
+0.56%0.00002655
JPY: 229.6
0.00002669
JPY: 230.8
0.00002710
JPY: 234.4
2024/02/180.00002673
JPY: 231.2
+0.00000099
JPY: +8.6
+3.85%0.00002622
JPY: 226.7
0.00002661
JPY: 230.2
0.00002706
JPY: 234.0
2024/02/170.00002574
JPY: 222.6
-0.00000191
JPY: -16.5
-6.91%0.00002599
JPY: 224.7
0.00002651
JPY: 229.2
0.00002708
JPY: 234.2
2024/02/160.00002765
JPY: 239.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00002573
JPY: 222.5
+0.00000050
JPY: +4.3
+1.98%0.00002578
JPY: 222.9
0.00002637
JPY: 228.0
0.00002695
JPY: 233.1
2024/02/140.00002523
JPY: 218.2
-0.00000036
JPY: -3.1
-1.41%0.00002600
JPY: 224.9
0.00002651
JPY: 229.2
0.00002690
JPY: 232.6
2024/02/130.00002559
JPY: 221.3
-0.00000065
JPY: -5.6
-2.48%0.00002654
JPY: 229.5
0.00002666
JPY: 230.5
0.00002686
JPY: 232.3
2024/02/120.00002624
JPY: 226.9
+0.00000015
JPY: +1.3
+0.57%0.00002699
JPY: 233.4
0.00002682
JPY: 231.9
0.00002680
JPY: 231.8
2024/02/110.00002609
JPY: 225.6
-0.00000077
JPY: -6.7
-2.87%0.00002769
JPY: 239.5
0.00002702
JPY: 233.6
0.00002674
JPY: 231.3
2024/02/100.00002686
JPY: 232.3
-0.00000106
JPY: -9.2
-3.80%0.00002833
JPY: 245.0
0.00002727
JPY: 235.8
0.00002669
JPY: 230.8
2024/02/090.00002792
JPY: 241.4
+0.00000008
JPY: +0.7
+0.29%0.00002827
JPY: 244.5
0.00002747
JPY: 237.5
0.00002664
JPY: 230.4
2024/02/080.00002784
JPY: 240.8
-0.00000191
JPY: -16.5
-6.42%0.00002808
JPY: 242.8
0.00002759
JPY: 238.6
0.00002660
JPY: 230.1
2024/02/070.00002975
JPY: 257.3
+0.00000047
JPY: +4.1
+1.61%0.00002784
JPY: 240.8
0.00002775
JPY: 239.9
0.00002656
JPY: 229.7
2024/02/060.00002928
JPY: 253.2
+0.00000270
JPY: +23.3
+10.16%0.00002727
JPY: 235.8
0.00002780
JPY: 240.4
0.00002645
JPY: 228.7
2024/02/050.00002658
JPY: 229.9
-0.00000035
JPY: -3.0
-1.30%0.00002697
JPY: 233.2
0.00002783
JPY: 240.6
0.00002636
JPY: 227.9
2024/02/040.00002693
JPY: 232.9
+0.00000026
JPY: +2.2
+0.97%0.00002691
JPY: 232.7
0.00002786
JPY: 240.9
0.00002631
JPY: 227.5
2024/02/030.00002667
JPY: 230.6
-0.00000020
JPY: -1.7
-0.74%0.00002682
JPY: 231.9
0.00002783
JPY: 240.6
0.00002624
JPY: 226.9
2024/02/020.00002687
JPY: 232.4
-0.00000092
JPY: -8.0
-3.31%0.00002669
JPY: 230.8
0.00002771
JPY: 239.6
0.00002617
JPY: 226.3
2024/02/010.00002779
JPY: 240.3
+0.00000149
JPY: +12.9
+5.67%0.00002641
JPY: 228.4
0.00002764
JPY: 239.0
0.00002610
JPY: 225.7
2024/01/310.00002630
JPY: 227.4
-0.00000017
JPY: -1.5
-0.64%0.00002589
JPY: 223.9
0.00002759
JPY: 238.6
0.00002599
JPY: 224.8
2024/01/300.00002647
JPY: 228.9
+0.00000043
JPY: +3.7
+1.65%0.00002573
JPY: 222.5
0.00002763
JPY: 239.0
0.00002592
JPY: 224.2
2024/01/290.00002604
JPY: 225.2
+0.00000059
JPY: +5.1
+2.32%0.00002542
JPY: 219.8
0.00002767
JPY: 239.3
0.00002586
JPY: 223.7
2024/01/280.00002545
JPY: 220.1
+0.00000028
JPY: +2.4
+1.11%0.00002503
JPY: 216.4
0.00002774
JPY: 239.9
0.00002582
JPY: 223.3
2024/01/270.00002517
JPY: 217.7
-0.00000036
JPY: -3.1
-1.41%0.00002482
JPY: 214.7
0.00002788
JPY: 241.1
0.00002579
JPY: 223.0
2024/01/260.00002553
JPY: 220.8
+0.00000063
JPY: +5.4
+2.53%0.00002487
JPY: 215.0
0.00002816
JPY: 243.5
0.00002578
JPY: 222.9
2024/01/250.00002490
JPY: 215.3
+0.00000082
JPY: +7.1
+3.41%0.00002562
JPY: 221.6
0.00002832
JPY: 244.9
0.00002577
JPY: 222.8
2024/01/240.00002408
JPY: 208.2
-0.00000035
JPY: -3.0
-1.43%0.00002643
JPY: 228.6
0.00002850
JPY: 246.5
0.00002575
JPY: 222.7
2024/01/230.00002443
JPY: 211.3
-0.00000096
JPY: -8.3
-3.78%0.00002753
JPY: 238.0
0.00002873
JPY: 248.5
0.00002574
JPY: 222.6
2024/01/220.00002539
JPY: 219.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00002931
JPY: 253.5
+0.00000037
JPY: +3.2
+1.28%0.00003031
JPY: 262.1
0.00002913
JPY: 251.9
0.00002571
JPY: 222.3
2024/01/200.00002894
JPY: 250.3
-0.00000062
JPY: -5.4
-2.10%0.00003079
JPY: 266.3
0.00002927
JPY: 253.2
0.00002563
JPY: 221.6
2024/01/190.00002956
JPY: 255.6
-0.00000172
JPY: -14.9
-5.50%0.00003121
JPY: 269.9
0.00002955
JPY: 255.5
0.00002555
JPY: 220.9
2024/01/180.00003128
JPY: 270.5
-0.00000119
JPY: -10.3
-3.66%0.00003164
JPY: 273.6
0.00002976
JPY: 257.4
0.00002549
JPY: 220.4
2024/01/170.00003247
JPY: 280.8
+0.00000076
JPY: +6.6
+2.40%0.00003160
JPY: 273.3
0.00002960
JPY: 256.0
0.00002542
JPY: 219.8
2024/01/160.00003171
JPY: 274.2
+0.00000070
JPY: +6.1
+2.26%0.00003110
JPY: 268.9
0.00002944
JPY: 254.6
0.00002534
JPY: 219.2
2024/01/150.00003101
JPY: 268.2
-0.00000071
JPY: -6.1
-2.24%0.00003024
JPY: 261.5
0.00002925
JPY: 253.0
0.00002526
JPY: 218.5
2024/01/140.00003172
JPY: 274.3
+0.00000063
JPY: +5.4
+2.03%0.00002926
JPY: 253.0
0.00002914
JPY: 252.0
0.00002519
JPY: 217.8
2024/01/130.00003109
JPY: 268.9
+0.00000112
JPY: +9.7
+3.74%0.00002765
JPY: 239.1
0.00002886
JPY: 249.6
0.00002509
JPY: 217.0
2024/01/120.00002997
JPY: 259.2
+0.00000255
JPY: +22.1
+9.30%0.00002647
JPY: 228.9
0.00002867
JPY: 247.9
0.00002499
JPY: 216.1
2024/01/110.00002742
JPY: 237.1
+0.00000134
JPY: +11.6
+5.14%0.00002578
JPY: 222.9
0.00002841
JPY: 245.7
0.00002490
JPY: 215.4
2024/01/100.00002608
JPY: 225.5
+0.00000237
JPY: +20.5
+10.00%0.00002578
JPY: 222.9
0.00002822
JPY: 244.1
0.00002485
JPY: 214.9
2024/01/090.00002371
JPY: 205.0
-0.00000148
JPY: -12.8
-5.88%0.00002604
JPY: 225.2
0.00002810
JPY: 243.0
0.00002481
JPY: 214.6