仮想通貨の種類・投資情報サイト「コインミュージアム」

DGB/BTC  取引所:binance


   終値: 0.00000023
JPY: 2.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 7.44000000

2024/03/03 04:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,314,115.50 より円換算した値です。

DGB/BTC (1分足)


 安値:0.00000023 高値:0.00000024
 始値:0.00000023 終値:0.00000023

2024/03/03 04:48 更新

DGB/BTC (1日足)


5日平均乖離率:+7.48% 25日平均乖離率:+21.82% 75日平均乖離率:+18.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,314,115.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000023
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000021
JPY: 2.0
0.00000019
JPY: 1.8
0.00000019
JPY: 1.8
2024/03/020.00000023
JPY: 2.1
+0.00000003
JPY: +0.3
+15.00%0.00000021
JPY: 2.0
0.00000019
JPY: 1.7
0.00000019
JPY: 1.8
2024/03/010.00000020
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000022
JPY: 2.0
0.00000018
JPY: 1.7
0.00000019
JPY: 1.8
2024/02/290.00000020
JPY: 1.9
-0.00000001
JPY: -0.1
-4.76%0.00000022
JPY: 2.1
0.00000018
JPY: 1.7
0.00000019
JPY: 1.8
2024/02/280.00000021
JPY: 2.0
-0.00000001
JPY: -0.1
-4.55%0.00000022
JPY: 2.1
0.00000018
JPY: 1.7
0.00000019
JPY: 1.8
2024/02/270.00000022
JPY: 2.0
-0.00000003
JPY: -0.3
-12.00%0.00000022
JPY: 2.0
0.00000018
JPY: 1.7
0.00000019
JPY: 1.8
2024/02/260.00000025
JPY: 2.3
+0.00000002
JPY: +0.2
+8.70%0.00000022
JPY: 2.0
0.00000018
JPY: 1.7
0.00000019
JPY: 1.8
2024/02/250.00000023
JPY: 2.1
+0.00000003
JPY: +0.3
+15.00%0.00000020
JPY: 1.9
0.00000018
JPY: 1.6
0.00000019
JPY: 1.8
2024/02/240.00000020
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000019
JPY: 1.8
0.00000017
JPY: 1.6
0.00000019
JPY: 1.8
2024/02/230.00000020
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000018
JPY: 1.7
0.00000017
JPY: 1.6
0.00000019
JPY: 1.8
2024/02/220.00000020
JPY: 1.9
+0.00000003
JPY: +0.3
+17.65%0.00000018
JPY: 1.7
0.00000017
JPY: 1.6
0.00000019
JPY: 1.8
2024/02/210.00000017
JPY: 1.6
-0.00000001
JPY: -0.1
-5.56%0.00000017
JPY: 1.6
0.00000017
JPY: 1.6
0.00000019
JPY: 1.8
2024/02/200.00000018
JPY: 1.7
+0.00000001
JPY: +0.1
+5.88%0.00000017
JPY: 1.6
0.00000017
JPY: 1.6
0.00000019
JPY: 1.8
2024/02/190.00000017
JPY: 1.6
-0.00000001
JPY: -0.1
-5.56%0.00000017
JPY: 1.6
0.00000017
JPY: 1.6
0.00000019
JPY: 1.8
2024/02/180.00000018
JPY: 1.7
+0.00000001
JPY: +0.1
+5.88%0.00000017
JPY: 1.6
0.00000017
JPY: 1.6
0.00000019
JPY: 1.8
2024/02/170.00000017
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000016
JPY: 1.5
0.00000017
JPY: 1.6
0.00000019
JPY: 1.8
2024/02/160.00000017
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000016
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000016
JPY: 1.5
0.00000018
JPY: 1.6
0.00000019
JPY: 1.8
2024/02/140.00000016
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000016
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000016
JPY: 1.5
0.00000018
JPY: 1.7
0.00000019
JPY: 1.8
2024/02/120.00000016
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000017
JPY: 1.5
0.00000018
JPY: 1.7
0.00000019
JPY: 1.8
2024/02/110.00000016
JPY: 1.5
-0.00000001
JPY: -0.1
-5.88%0.00000017
JPY: 1.6
0.00000018
JPY: 1.7
0.00000020
JPY: 1.8
2024/02/100.00000017
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000017
JPY: 1.6
0.00000018
JPY: 1.7
0.00000020
JPY: 1.8
2024/02/090.00000017
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000017
JPY: 1.6
0.00000018
JPY: 1.7
0.00000020
JPY: 1.8
2024/02/080.00000017
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000017
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000017
JPY: 1.6
0.00000018
JPY: 1.7
0.00000020
JPY: 1.8
2024/02/060.00000017
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000017
JPY: 1.6
0.00000019
JPY: 1.7
0.00000020
JPY: 1.8
2024/02/050.00000017
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000017
JPY: 1.6
0.00000019
JPY: 1.7
0.00000020
JPY: 1.8
2024/02/040.00000017
JPY: 1.6
-0.00000001
JPY: -0.1
-5.56%0.00000017
JPY: 1.6
0.00000019
JPY: 1.7
0.00000020
JPY: 1.8
2024/02/030.00000018
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000017
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000018
JPY: 1.7
0.00000019
JPY: 1.7
0.00000020
JPY: 1.9
2024/02/010.00000017
JPY: 1.6
-0.00000001
JPY: -0.1
-5.56%0.00000018
JPY: 1.7
0.00000019
JPY: 1.8
0.00000020
JPY: 1.9
2024/01/310.00000018
JPY: 1.7
-0.00000001
JPY: -0.1
-5.26%0.00000019
JPY: 1.7
0.00000019
JPY: 1.8
0.00000020
JPY: 1.9
2024/01/300.00000019
JPY: 1.8
+0.00000001
JPY: +0.1
+5.56%0.00000019
JPY: 1.8
0.00000019
JPY: 1.8
0.00000020
JPY: 1.9
2024/01/290.00000018
JPY: 1.7
-0.00000001
JPY: -0.1
-5.26%0.00000019
JPY: 1.8
0.00000019
JPY: 1.8
0.00000020
JPY: 1.9
2024/01/280.00000019
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000019
JPY: 1.8
0.00000019
JPY: 1.8
0.00000020
JPY: 1.9
2024/01/270.00000019
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000019
JPY: 1.8
0.00000019
JPY: 1.8
0.00000020
JPY: 1.9
2024/01/260.00000019
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000019
JPY: 1.8
0.00000019
JPY: 1.8
0.00000020
JPY: 1.9
2024/01/250.00000019
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000019
JPY: 1.8
0.00000019
JPY: 1.8
0.00000020
JPY: 1.9
2024/01/240.00000019
JPY: 1.8
+0.00000001
JPY: +0.1
+5.56%0.00000019
JPY: 1.8
0.00000020
JPY: 1.8
0.00000020
JPY: 1.9
2024/01/230.00000018
JPY: 1.7
-0.00000001
JPY: -0.1
-5.26%0.00000019
JPY: 1.8
0.00000020
JPY: 1.8
0.00000020
JPY: 1.9
2024/01/220.00000019
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000019
JPY: 1.8
0.00000020
JPY: 1.8
0.00000021
JPY: 1.9
2024/01/210.00000019
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000019
JPY: 1.8
0.00000020
JPY: 1.9
0.00000021
JPY: 1.9
2024/01/200.00000019
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000019
JPY: 1.8
0.00000020
JPY: 1.9
0.00000021
JPY: 1.9
2024/01/190.00000019
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000019
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000020
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000019
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000020
JPY: 1.8
0.00000021
JPY: 1.9
0.00000021
JPY: 1.9
2024/01/150.00000019
JPY: 1.8
-0.00000001
JPY: -0.1
-5.00%0.00000019
JPY: 1.8
0.00000021
JPY: 1.9
0.00000021
JPY: 1.9
2024/01/140.00000020
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000019
JPY: 1.8
0.00000021
JPY: 1.9
0.00000021
JPY: 1.9
2024/01/130.00000020
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0