仮想通貨の種類・投資情報サイト「コインミュージアム」

RIF/BTC  取引所:binance


   終値: 0.00000385
JPY: 32.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 9.08000000

2024/02/28 06:08 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,550,042.00 より円換算した値です。

RIF/BTC (1分足)


 安値:0.00000380 高値:0.00000388
 始値:0.00000388 終値:0.00000385

2024/02/28 06:08 更新

RIF/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,550,042.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000385
JPY: 32.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/270.00000388
JPY: 33.2
+0.00000004
JPY: +0.3
+1.04%0.00000383
JPY: 32.8
0.00000347
JPY: 29.7
0.00000326
JPY: 27.9
2024/02/260.00000384
JPY: 32.8
-0.00000002
JPY: -0.2
-0.52%0.00000380
JPY: 32.5
0.00000343
JPY: 29.4
0.00000325
JPY: 27.8
2024/02/250.00000386
JPY: 33.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000377
JPY: 32.2
-0.00000004
JPY: -0.3
-1.05%0.00000373
JPY: 31.9
0.00000337
JPY: 28.8
0.00000323
JPY: 27.6
2024/02/230.00000381
JPY: 32.6
+0.00000008
JPY: +0.7
+2.14%0.00000385
JPY: 32.9
0.00000334
JPY: 28.6
0.00000321
JPY: 27.5
2024/02/220.00000373
JPY: 31.9
+0.00000019
JPY: +1.6
+5.37%0.00000392
JPY: 33.5
0.00000331
JPY: 28.3
0.00000320
JPY: 27.4
2024/02/210.00000354
JPY: 30.3
-0.00000025
JPY: -2.1
-6.60%0.00000400
JPY: 34.2
0.00000329
JPY: 28.1
0.00000320
JPY: 27.3
2024/02/200.00000379
JPY: 32.4
-0.00000059
JPY: -5.0
-13.47%0.00000408
JPY: 34.9
0.00000327
JPY: 28.0
0.00000319
JPY: 27.3
2024/02/190.00000438
JPY: 37.4
+0.00000021
JPY: +1.8
+5.04%0.00000419
JPY: 35.9
0.00000325
JPY: 27.8
0.00000319
JPY: 27.3
2024/02/180.00000417
JPY: 35.7
+0.00000003
JPY: +0.3
+0.72%0.00000392
JPY: 33.5
0.00000320
JPY: 27.4
0.00000317
JPY: 27.1
2024/02/170.00000414
JPY: 35.4
+0.00000020
JPY: +1.7
+5.08%0.00000370
JPY: 31.6
0.00000316
JPY: 27.0
0.00000316
JPY: 27.0
2024/02/160.00000394
JPY: 33.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000434
JPY: 37.1
+0.00000132
JPY: +11.3
+43.71%0.00000323
JPY: 27.6
0.00000309
JPY: 26.4
0.00000313
JPY: 26.8
2024/02/140.00000302
JPY: 25.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000304
JPY: 26.0
+0.00000019
JPY: +1.6
+6.67%0.00000295
JPY: 25.3
0.00000305
JPY: 26.0
0.00000311
JPY: 26.6
2024/02/120.00000285
JPY: 24.4
-0.00000006
JPY: -0.5
-2.06%0.00000295
JPY: 25.2
0.00000305
JPY: 26.1
0.00000311
JPY: 26.6
2024/02/110.00000291
JPY: 24.9
-0.00000005
JPY: -0.4
-1.69%0.00000298
JPY: 25.4
0.00000306
JPY: 26.2
0.00000311
JPY: 26.6
2024/02/100.00000296
JPY: 25.3
-0.00000005
JPY: -0.4
-1.66%0.00000298
JPY: 25.5
0.00000308
JPY: 26.4
0.00000310
JPY: 26.5
2024/02/090.00000301
JPY: 25.7
+0.00000001
JPY: +0.1
+0.33%0.00000297
JPY: 25.4
0.00000310
JPY: 26.5
0.00000310
JPY: 26.5
2024/02/080.00000300
JPY: 25.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000300
JPY: 25.7
+0.00000007
JPY: +0.6
+2.39%0.00000295
JPY: 25.2
0.00000313
JPY: 26.7
0.00000309
JPY: 26.4
2024/02/060.00000293
JPY: 25.1
+0.00000003
JPY: +0.3
+1.03%0.00000295
JPY: 25.3
0.00000314
JPY: 26.9
0.00000309
JPY: 26.4
2024/02/050.00000290
JPY: 24.8
-0.00000005
JPY: -0.4
-1.69%0.00000298
JPY: 25.5
0.00000316
JPY: 27.0
0.00000309
JPY: 26.4
2024/02/040.00000295
JPY: 25.2
-0.00000003
JPY: -0.3
-1.01%0.00000300
JPY: 25.7
0.00000319
JPY: 27.3
0.00000308
JPY: 26.4
2024/02/030.00000298
JPY: 25.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000301
JPY: 25.7
-0.00000004
JPY: -0.3
-1.31%0.00000305
JPY: 26.0
0.00000323
JPY: 27.6
0.00000307
JPY: 26.3
2024/02/010.00000305
JPY: 26.1
+0.00000004
JPY: +0.3
+1.33%0.00000306
JPY: 26.2
0.00000323
JPY: 27.6
0.00000307
JPY: 26.3
2024/01/310.00000301
JPY: 25.7
-0.00000010
JPY: -0.9
-3.22%0.00000309
JPY: 26.4
0.00000322
JPY: 27.5
0.00000307
JPY: 26.2
2024/01/300.00000311
JPY: 26.6
+0.00000006
JPY: +0.5
+1.97%0.00000313
JPY: 26.8
0.00000321
JPY: 27.4
0.00000306
JPY: 26.2
2024/01/290.00000305
JPY: 26.1
-0.00000004
JPY: -0.3
-1.29%0.00000314
JPY: 26.9
0.00000320
JPY: 27.4
0.00000306
JPY: 26.1
2024/01/280.00000309
JPY: 26.4
-0.00000011
JPY: -0.9
-3.44%0.00000317
JPY: 27.1
0.00000320
JPY: 27.4
0.00000305
JPY: 26.1
2024/01/270.00000320
JPY: 27.4
-0.00000001
JPY: -0.1
-0.31%0.00000317
JPY: 27.1
0.00000318
JPY: 27.2
0.00000305
JPY: 26.1
2024/01/260.00000321
JPY: 27.4
+0.00000004
JPY: +0.3
+1.26%0.00000316
JPY: 27.0
0.00000317
JPY: 27.1
0.00000305
JPY: 26.1
2024/01/250.00000317
JPY: 27.1
+0.00000001
JPY: +0.1
+0.32%0.00000317
JPY: 27.1
0.00000316
JPY: 27.0
0.00000304
JPY: 26.0
2024/01/240.00000316
JPY: 27.0
+0.00000003
JPY: +0.3
+0.96%0.00000315
JPY: 26.9
0.00000316
JPY: 27.0
0.00000304
JPY: 26.0
2024/01/230.00000313
JPY: 26.8
0.00000000
JPY: 0.0
0.00%0.00000314
JPY: 26.8
0.00000315
JPY: 26.9
0.00000304
JPY: 26.0
2024/01/220.00000313
JPY: 26.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000324
JPY: 27.7
+0.00000017
JPY: +1.5
+5.54%0.00000320
JPY: 27.4
0.00000314
JPY: 26.9
0.00000305
JPY: 26.0
2024/01/200.00000307
JPY: 26.2
-0.00000004
JPY: -0.3
-1.29%0.00000322
JPY: 27.6
0.00000315
JPY: 26.9
0.00000305
JPY: 26.1
2024/01/190.00000311
JPY: 26.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000322
JPY: 27.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000336
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000337
JPY: 28.8
0.00000318
JPY: 27.2
0.00000306
JPY: 26.1
2024/01/160.00000336
JPY: 28.7
+0.00000002
JPY: +0.2
+0.60%0.00000337
JPY: 28.8
0.00000317
JPY: 27.1
0.00000306
JPY: 26.1
2024/01/150.00000334
JPY: 28.6
-0.00000007
JPY: -0.6
-2.05%0.00000342
JPY: 29.2
0.00000317
JPY: 27.1
0.00000305
JPY: 26.1
2024/01/140.00000341
JPY: 29.2
+0.00000005
JPY: +0.4
+1.49%0.00000346
JPY: 29.6
0.00000317
JPY: 27.1
0.00000305
JPY: 26.1
2024/01/130.00000336
JPY: 28.7
-0.00000004
JPY: -0.3
-1.18%0.00000348
JPY: 29.7
0.00000316
JPY: 27.0
0.00000305
JPY: 26.1
2024/01/120.00000340
JPY: 29.1
-0.00000019
JPY: -1.6
-5.29%0.00000339
JPY: 29.0
0.00000315
JPY: 26.9
0.00000305
JPY: 26.1
2024/01/110.00000359
JPY: 30.7
+0.00000005
JPY: +0.4
+1.41%0.00000326
JPY: 27.9
0.00000313
JPY: 26.8
0.00000305
JPY: 26.1
2024/01/100.00000354
JPY: 30.3
+0.00000005
JPY: +0.4
+1.43%0.00000311
JPY: 26.6
0.00000311
JPY: 26.6
0.00000305
JPY: 26.1
2024/01/090.00000349
JPY: 29.8
+0.00000055
JPY: +4.7
+18.71%0.00000298
JPY: 25.5
0.00000309
JPY: 26.4
0.00000305
JPY: 26.1