仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

RIF/BTC 　取引所：binance


　　　終値： 0.00000049
JPY: 7.7		　前日比： 0.00000000 (0.00%)
　24h取引量： 0.15000000

2025/07/09 12:37 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,962,419.00 より円換算した値です。

RIF/BTC (1分足)


　安値：0.00000048　高値：0.00000049
　始値：0.00000048　終値：0.00000049

2025/07/09 12:37 更新

RIF/BTC (1日足)


5日平均乖離率：0.00%　25日平均乖離率：0.00%　75日平均乖離率：0.00%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,962,419.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00000049
JPY: 7.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/080.00000048
JPY: 7.7		-0.00000001
JPY: -0.2		-2.04%0.00000048
JPY: 7.7		0.00000049
JPY: 7.9		0.00000050
JPY: 8.0
2025/07/070.00000049
JPY: 7.8		+0.00000001
JPY: +0.2		+2.08%0.00000049
JPY: 7.8		0.00000049
JPY: 7.9		0.00000050
JPY: 8.0
2025/07/060.00000048
JPY: 7.7		0.00000000
JPY: 0.0		0.00%0.00000049
JPY: 7.9		0.00000049
JPY: 7.9		0.00000050
JPY: 8.0
2025/07/050.00000048
JPY: 7.7		-0.00000001
JPY: -0.2		-2.04%0.00000050
JPY: 7.9		0.00000050
JPY: 7.9		0.00000050
JPY: 8.0
2025/07/040.00000049
JPY: 7.8		-0.00000002
JPY: -0.3		-3.92%0.00000050
JPY: 8.0		0.00000050
JPY: 8.0		0.00000050
JPY: 8.0
2025/07/030.00000051
JPY: 8.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/020.00000050
JPY: 8.0		0.00000000
JPY: 0.0		0.00%0.00000050
JPY: 7.9		0.00000050
JPY: 8.0		0.00000050
JPY: 8.0
2025/07/010.00000050
JPY: 8.0		0.00000000
JPY: 0.0		0.00%0.00000049
JPY: 7.9		0.00000050
JPY: 8.0		0.00000050
JPY: 8.0
2025/06/300.00000050
JPY: 8.0		+0.00000001
JPY: +0.2		+2.04%0.00000049
JPY: 7.9		0.00000050
JPY: 8.0		0.00000050
JPY: 8.0
2025/06/290.00000049
JPY: 7.8		0.00000000
JPY: 0.0		0.00%0.00000049
JPY: 7.9		0.00000050
JPY: 8.0		0.00000050
JPY: 8.0
2025/06/280.00000049
JPY: 7.8		0.00000000
JPY: 0.0		0.00%0.00000050
JPY: 7.9		0.00000050
JPY: 8.0		0.00000050
JPY: 8.0
2025/06/270.00000049
JPY: 7.8		-0.00000001
JPY: -0.2		-2.00%0.00000049
JPY: 7.9		0.00000050
JPY: 8.0		0.00000050
JPY: 8.0
2025/06/260.00000050
JPY: 8.0		0.00000000
JPY: 0.0		0.00%0.00000049
JPY: 7.9		0.00000050
JPY: 8.0		0.00000050
JPY: 8.0
2025/06/250.00000050
JPY: 8.0		0.00000000
JPY: 0.0		0.00%0.00000049
JPY: 7.9		0.00000050
JPY: 8.0		0.00000050
JPY: 8.0
2025/06/240.00000050
JPY: 8.0		+0.00000002
JPY: +0.3		+4.17%0.00000049
JPY: 7.9		0.00000050
JPY: 7.9		0.00000050
JPY: 7.9
2025/06/230.00000048
JPY: 7.7		-0.00000001
JPY: -0.2		-2.04%0.00000049
JPY: 7.8		0.00000050
JPY: 8.0		0.00000050
JPY: 7.9
2025/06/220.00000049
JPY: 7.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/210.00000050
JPY: 8.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/200.00000049
JPY: 7.8		0.00000000
JPY: 0.0		0.00%0.00000049
JPY: 7.9		0.00000050
JPY: 8.0		0.00000049
JPY: 7.9
2025/06/190.00000049
JPY: 7.8		+0.00000001
JPY: +0.2		+2.08%0.00000049
JPY: 7.9		0.00000050
JPY: 8.0		0.00000049
JPY: 7.9
2025/06/180.00000048
JPY: 7.7		-0.00000002
JPY: -0.3		-4.00%0.00000050
JPY: 7.9		0.00000050
JPY: 8.0		0.00000049
JPY: 7.9
2025/06/170.00000050
JPY: 8.0		-0.00000001
JPY: -0.2		-1.96%0.00000050
JPY: 7.9		0.00000050
JPY: 8.0		0.00000049
JPY: 7.9
2025/06/160.00000051
JPY: 8.1		+0.00000002
JPY: +0.3		+4.08%0.00000050
JPY: 8.0		0.00000050
JPY: 8.0		0.00000049
JPY: 7.8
2025/06/150.00000049
JPY: 7.8		-0.00000001
JPY: -0.2		-2.00%0.00000051
JPY: 8.1		0.00000050
JPY: 8.0		0.00000049
JPY: 7.8
2025/06/140.00000050
JPY: 8.0		+0.00000001
JPY: +0.2		+2.04%0.00000051
JPY: 8.2		0.00000050
JPY: 8.0		0.00000049
JPY: 7.8
2025/06/130.00000049
JPY: 7.8		-0.00000003
JPY: -0.5		-5.77%0.00000051
JPY: 8.2		0.00000050
JPY: 8.0		0.00000049
JPY: 7.8
2025/06/120.00000052
JPY: 8.3		-0.00000001
JPY: -0.2		-1.89%0.00000051
JPY: 8.2		0.00000050
JPY: 8.1		0.00000049
JPY: 7.8
2025/06/110.00000053
JPY: 8.5		+0.00000001
JPY: +0.2		+1.92%0.00000051
JPY: 8.2		0.00000051
JPY: 8.1		0.00000049
JPY: 7.8
2025/06/100.00000052
JPY: 8.3		+0.00000002
JPY: +0.3		+4.00%0.00000050
JPY: 8.0		0.00000051
JPY: 8.1		0.00000049
JPY: 7.8
2025/06/090.00000050
JPY: 8.0		0.00000000
JPY: 0.0		0.00%0.00000050
JPY: 8.0		0.00000051
JPY: 8.1		0.00000049
JPY: 7.8
2025/06/080.00000050
JPY: 8.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/070.00000051
JPY: 8.1		+0.00000002
JPY: +0.3		+4.08%0.00000050
JPY: 7.9		0.00000052
JPY: 8.2		0.00000049
JPY: 7.8
2025/06/060.00000049
JPY: 7.8		-0.00000001
JPY: -0.2		-2.00%0.00000049
JPY: 7.9		0.00000052
JPY: 8.3		0.00000049
JPY: 7.9
2025/06/050.00000050
JPY: 8.0		+0.00000001
JPY: +0.2		+2.04%0.00000049
JPY: 7.9		0.00000052
JPY: 8.4		0.00000049
JPY: 7.9
2025/06/040.00000049
JPY: 7.8		-0.00000001
JPY: -0.2		-2.00%0.00000049
JPY: 7.9		0.00000053
JPY: 8.4		0.00000049
JPY: 7.9
2025/06/030.00000050
JPY: 8.0		+0.00000001
JPY: +0.2		+2.04%0.00000050
JPY: 7.9		0.00000053
JPY: 8.4		0.00000049
JPY: 7.9
2025/06/020.00000049
JPY: 7.8		0.00000000
JPY: 0.0		0.00%0.00000050
JPY: 8.0		0.00000053
JPY: 8.4		0.00000049
JPY: 7.9
2025/06/010.00000049
JPY: 7.8		0.00000000
JPY: 0.0		0.00%0.00000050
JPY: 8.0		0.00000053
JPY: 8.4		0.00000049
JPY: 7.9
2025/05/310.00000049
JPY: 7.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/300.00000051
JPY: 8.1		-0.00000001
JPY: -0.2		-1.92%0.00000050
JPY: 8.0		0.00000053
JPY: 8.4		0.00000050
JPY: 7.9
2025/05/290.00000052
JPY: 8.3		+0.00000001
JPY: +0.2		+1.96%0.00000050
JPY: 8.0		0.00000052
JPY: 8.4		0.00000049
JPY: 7.9
2025/05/280.00000051
JPY: 8.1		+0.00000001
JPY: +0.2		+2.00%0.00000050
JPY: 7.9		0.00000052
JPY: 8.3		0.00000049
JPY: 7.9
2025/05/270.00000050
JPY: 8.0		+0.00000002
JPY: +0.3		+4.17%0.00000050
JPY: 7.9		0.00000052
JPY: 8.3		0.00000049
JPY: 7.9
2025/05/260.00000048
JPY: 7.7		-0.00000001
JPY: -0.2		-2.04%0.00000050
JPY: 8.0		0.00000052
JPY: 8.3		0.00000049
JPY: 7.9
2025/05/250.00000049
JPY: 7.8		-0.00000002
JPY: -0.3		-3.92%0.00000051
JPY: 8.1		0.00000052
JPY: 8.3		0.00000049
JPY: 7.9
2025/05/240.00000051
JPY: 8.1		0.00000000
JPY: 0.0		0.00%0.00000051
JPY: 8.1		0.00000052
JPY: 8.3		0.00000049
JPY: 7.9
2025/05/230.00000051
JPY: 8.1		0.00000000
JPY: 0.0		0.00%0.00000051
JPY: 8.2		0.00000052
JPY: 8.2		0.00000049
JPY: 7.9
2025/05/220.00000051
JPY: 8.1		0.00000000
JPY: 0.0		0.00%0.00000052
JPY: 8.3		0.00000052
JPY: 8.2		0.00000049
JPY: 7.9
2025/05/210.00000051
JPY: 8.1		0.00000000
JPY: 0.0		0.00%0.00000052
JPY: 8.4		0.00000051
JPY: 8.2		0.00000049
JPY: 7.9
2025/05/200.00000051
JPY: 8.1		-0.00000002
JPY: -0.3		-3.77%0.00000053
JPY: 8.5		0.00000051
JPY: 8.2		0.00000049
JPY: 7.9



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.42%
coincheck15,962,419.00+0.32%
zaif15,957,995.00+0.30%
2025/07/09 12:37:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ