仮想通貨の種類・投資情報サイト「コインミュージアム」

RIF/BTC  取引所:binance


   終値: 0.00000056
JPY: 8.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.60000000

2025/02/12 16:41 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,774,031.00 より円換算した値です。

RIF/BTC (1分足)


 安値:0.00000056 高値:0.00000059
 始値:0.00000057 終値:0.00000056

2025/02/12 16:41 更新

RIF/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,774,031.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000056
JPY: 8.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/110.00000057
JPY: 8.4
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 8.4
0.00000073
JPY: 10.7
0.00000104
JPY: 15.3
2025/02/100.00000057
JPY: 8.4
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 8.5
0.00000074
JPY: 11.0
0.00000105
JPY: 15.5
2025/02/090.00000057
JPY: 8.4
+0.00000001
JPY: +0.1
+1.79%0.00000058
JPY: 8.5
0.00000076
JPY: 11.2
0.00000106
JPY: 15.7
2025/02/080.00000056
JPY: 8.3
-0.00000002
JPY: -0.3
-3.45%0.00000058
JPY: 8.5
0.00000078
JPY: 11.5
0.00000107
JPY: 15.8
2025/02/070.00000058
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 8.6
0.00000079
JPY: 11.7
0.00000108
JPY: 16.0
2025/02/060.00000058
JPY: 8.6
-0.00000001
JPY: -0.1
-1.69%0.00000061
JPY: 9.0
0.00000081
JPY: 12.0
0.00000109
JPY: 16.1
2025/02/050.00000059
JPY: 8.7
+0.00000001
JPY: +0.1
+1.72%0.00000065
JPY: 9.6
0.00000083
JPY: 12.2
0.00000110
JPY: 16.2
2025/02/040.00000058
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 10.2
0.00000084
JPY: 12.5
0.00000111
JPY: 16.3
2025/02/030.00000058
JPY: 8.6
-0.00000014
JPY: -2.1
-19.44%0.00000072
JPY: 10.7
0.00000086
JPY: 12.7
0.00000111
JPY: 16.5
2025/02/020.00000072
JPY: 10.6
-0.00000005
JPY: -0.7
-6.49%0.00000076
JPY: 11.2
0.00000088
JPY: 13.0
0.00000112
JPY: 16.6
2025/02/010.00000077
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000079
JPY: 11.7
+0.00000003
JPY: +0.4
+3.95%0.00000077
JPY: 11.3
0.00000090
JPY: 13.4
0.00000114
JPY: 16.8
2025/01/300.00000076
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000075
JPY: 11.1
-0.00000001
JPY: -0.1
-1.32%0.00000078
JPY: 11.5
0.00000093
JPY: 13.8
0.00000115
JPY: 17.0
2025/01/280.00000076
JPY: 11.2
-0.00000001
JPY: -0.1
-1.30%0.00000079
JPY: 11.7
0.00000095
JPY: 14.0
0.00000115
JPY: 17.1
2025/01/270.00000077
JPY: 11.4
-0.00000003
JPY: -0.4
-3.75%0.00000081
JPY: 12.0
0.00000096
JPY: 14.2
0.00000116
JPY: 17.1
2025/01/260.00000080
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000080
JPY: 11.8
-0.00000003
JPY: -0.4
-3.61%0.00000084
JPY: 12.4
0.00000099
JPY: 14.6
0.00000117
JPY: 17.3
2025/01/240.00000083
JPY: 12.3
-0.00000002
JPY: -0.3
-2.35%0.00000084
JPY: 12.4
0.00000100
JPY: 14.8
0.00000118
JPY: 17.4
2025/01/230.00000085
JPY: 12.6
-0.00000001
JPY: -0.1
-1.16%0.00000086
JPY: 12.7
0.00000101
JPY: 14.9
0.00000118
JPY: 17.5
2025/01/220.00000086
JPY: 12.7
+0.00000002
JPY: +0.3
+2.38%0.00000088
JPY: 12.9
0.00000102
JPY: 15.1
0.00000119
JPY: 17.6
2025/01/210.00000084
JPY: 12.4
+0.00000001
JPY: +0.1
+1.20%0.00000091
JPY: 13.4
0.00000103
JPY: 15.3
0.00000119
JPY: 17.6
2025/01/200.00000083
JPY: 12.3
-0.00000008
JPY: -1.2
-8.79%0.00000094
JPY: 13.8
0.00000104
JPY: 15.4
0.00000120
JPY: 17.7
2025/01/190.00000091
JPY: 13.4
-0.00000003
JPY: -0.4
-3.19%0.00000097
JPY: 14.3
0.00000105
JPY: 15.6
0.00000121
JPY: 17.8
2025/01/180.00000094
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000101
JPY: 14.9
+0.00000002
JPY: +0.3
+2.02%0.00000098
JPY: 14.5
0.00000107
JPY: 15.8
0.00000121
JPY: 17.9
2025/01/160.00000099
JPY: 14.6
+0.00000001
JPY: +0.1
+1.02%0.00000099
JPY: 14.6
0.00000107
JPY: 15.9
0.00000121
JPY: 17.9
2025/01/150.00000098
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000097
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00000100
JPY: 14.8
0.00000108
JPY: 15.9
0.00000122
JPY: 18.1
2025/01/130.00000097
JPY: 14.3
-0.00000005
JPY: -0.7
-4.90%0.00000101
JPY: 14.9
0.00000108
JPY: 15.9
0.00000123
JPY: 18.1
2025/01/120.00000102
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000102
JPY: 15.0
0.00000108
JPY: 16.0
0.00000123
JPY: 18.2
2025/01/110.00000102
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000102
JPY: 15.1
+0.00000001
JPY: +0.1
+0.99%0.00000106
JPY: 15.6
0.00000109
JPY: 16.2
0.00000124
JPY: 18.3
2025/01/090.00000101
JPY: 14.9
-0.00000001
JPY: -0.1
-0.98%0.00000108
JPY: 15.9
0.00000110
JPY: 16.3
0.00000124
JPY: 18.4
2025/01/080.00000102
JPY: 15.1
-0.00000008
JPY: -1.2
-7.27%0.00000111
JPY: 16.3
0.00000112
JPY: 16.5
0.00000125
JPY: 18.4
2025/01/070.00000110
JPY: 16.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000113
JPY: 16.7
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 16.7
0.00000114
JPY: 16.8
0.00000126
JPY: 18.5
2025/01/050.00000113
JPY: 16.7
-0.00000002
JPY: -0.3
-1.74%0.00000112
JPY: 16.5
0.00000115
JPY: 16.9
0.00000126
JPY: 18.6
2025/01/040.00000115
JPY: 17.0
+0.00000002
JPY: +0.3
+1.77%0.00000111
JPY: 16.4
0.00000115
JPY: 17.0
0.00000126
JPY: 18.7
2025/01/030.00000113
JPY: 16.7
+0.00000001
JPY: +0.1
+0.89%0.00000110
JPY: 16.3
0.00000116
JPY: 17.1
0.00000127
JPY: 18.7
2025/01/020.00000112
JPY: 16.5
+0.00000005
JPY: +0.7
+4.67%0.00000111
JPY: 16.3
0.00000117
JPY: 17.3
0.00000127
JPY: 18.8
2025/01/010.00000107
JPY: 15.8
-0.00000002
JPY: -0.3
-1.83%0.00000111
JPY: 16.4
0.00000119
JPY: 17.6
0.00000127
JPY: 18.8
2024/12/310.00000109
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000110
JPY: 16.3
-0.00000005
JPY: -0.7
-4.35%0.00000111
JPY: 16.5
0.00000123
JPY: 18.1
0.00000128
JPY: 18.9
2024/12/290.00000115
JPY: 17.0
0.00000000
JPY: 0.0
0.00%0.00000112
JPY: 16.5
0.00000124
JPY: 18.3
0.00000128
JPY: 19.0
2024/12/280.00000115
JPY: 17.0
+0.00000006
JPY: +0.9
+5.50%0.00000112
JPY: 16.5
0.00000126
JPY: 18.6
0.00000129
JPY: 19.0
2024/12/270.00000109
JPY: 16.1
+0.00000001
JPY: +0.1
+0.93%0.00000110
JPY: 16.3
0.00000127
JPY: 18.8
0.00000129
JPY: 19.1
2024/12/260.00000108
JPY: 16.0
-0.00000005
JPY: -0.7
-4.42%0.00000109
JPY: 16.1
0.00000128
JPY: 18.9
0.00000130
JPY: 19.2
2024/12/250.00000113
JPY: 16.7
-0.00000001
JPY: -0.1
-0.88%0.00000108
JPY: 15.9
0.00000130
JPY: 19.2
0.00000130
JPY: 19.2
2024/12/240.00000114
JPY: 16.8
+0.00000006
JPY: +0.9
+5.56%0.00000105
JPY: 15.6
0.00000131
JPY: 19.3
0.00000131
JPY: 19.3