SAND/BTC 取引所：binance
| 終値： | 0.00000433 JPY: 38.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.48000000 |
2024/09/21 11:12 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,067,020.00 より円換算した値です。
SAND/BTC (1分足)
| 安値： | 0.00000426 | 高値： | 0.00000433 |
| 始値： | 0.00000428 | 終値： | 0.00000433 |
2024/09/21 11:12 更新
SAND/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,067,020.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00000433 JPY: 39.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/20 | 0.00000428 JPY: 38.8 | +0.00000005 JPY: +0.5 | +1.18% | 0.00000420 JPY: 38.0 | 0.00000432 JPY: 39.2 | 0.00000460 JPY: 41.7 |
| 2024/09/19 | 0.00000423 JPY: 38.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00000412 JPY: 37.4 | -0.00000003 JPY: -0.3 | -0.72% | 0.00000419 JPY: 38.0 | 0.00000434 JPY: 39.4 | 0.00000462 JPY: 41.9 |
| 2024/09/17 | 0.00000415 JPY: 37.6 | -0.00000005 JPY: -0.5 | -1.19% | 0.00000425 JPY: 38.5 | 0.00000437 JPY: 39.6 | 0.00000463 JPY: 42.0 |
| 2024/09/16 | 0.00000420 JPY: 38.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000431 JPY: 39.0 | 0.00000439 JPY: 39.8 | 0.00000465 JPY: 42.1 |
| 2024/09/15 | 0.00000420 JPY: 38.1 | -0.00000006 JPY: -0.5 | -1.41% | 0.00000435 JPY: 39.4 | 0.00000440 JPY: 39.9 | 0.00000466 JPY: 42.3 |
| 2024/09/14 | 0.00000426 JPY: 38.6 | -0.00000017 JPY: -1.5 | -3.84% | 0.00000439 JPY: 39.8 | 0.00000441 JPY: 40.0 | 0.00000468 JPY: 42.4 |
| 2024/09/13 | 0.00000443 JPY: 40.2 | -0.00000001 JPY: -0.1 | -0.23% | 0.00000445 JPY: 40.3 | 0.00000442 JPY: 40.1 | 0.00000469 JPY: 42.5 |
| 2024/09/12 | 0.00000444 JPY: 40.3 | +0.00000003 JPY: +0.3 | +0.68% | 0.00000446 JPY: 40.4 | 0.00000441 JPY: 40.0 | 0.00000470 JPY: 42.6 |
| 2024/09/11 | 0.00000441 JPY: 40.0 | -0.00000002 JPY: -0.2 | -0.45% | 0.00000445 JPY: 40.4 | 0.00000441 JPY: 40.0 | 0.00000471 JPY: 42.7 |
| 2024/09/10 | 0.00000443 JPY: 40.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/09 | 0.00000453 JPY: 41.1 | +0.00000005 JPY: +0.5 | +1.12% | 0.00000444 JPY: 40.2 | 0.00000439 JPY: 39.8 | 0.00000474 JPY: 43.0 |
| 2024/09/08 | 0.00000448 JPY: 40.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00000441 JPY: 40.0 | -0.00000001 JPY: -0.1 | -0.23% | 0.00000434 JPY: 39.4 | 0.00000438 JPY: 39.7 | 0.00000477 JPY: 43.2 |
| 2024/09/06 | 0.00000442 JPY: 40.1 | +0.00000007 JPY: +0.6 | +1.61% | 0.00000430 JPY: 39.0 | 0.00000438 JPY: 39.7 | 0.00000478 JPY: 43.3 |
| 2024/09/05 | 0.00000435 JPY: 39.4 | +0.00000005 JPY: +0.5 | +1.16% | 0.00000427 JPY: 38.7 | 0.00000438 JPY: 39.7 | 0.00000479 JPY: 43.4 |
| 2024/09/04 | 0.00000430 JPY: 39.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000423 JPY: 38.4 | +0.00000001 JPY: +0.1 | +0.24% | 0.00000425 JPY: 38.5 | 0.00000438 JPY: 39.7 | 0.00000481 JPY: 43.6 |
| 2024/09/02 | 0.00000422 JPY: 38.3 | -0.00000001 JPY: -0.1 | -0.24% | 0.00000426 JPY: 38.6 | 0.00000439 JPY: 39.8 | 0.00000482 JPY: 43.7 |
| 2024/09/01 | 0.00000423 JPY: 38.4 | -0.00000005 JPY: -0.5 | -1.17% | 0.00000429 JPY: 38.9 | 0.00000439 JPY: 39.8 | 0.00000483 JPY: 43.8 |
| 2024/08/31 | 0.00000428 JPY: 38.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000433 JPY: 39.3 | 0.00000439 JPY: 39.8 | 0.00000484 JPY: 43.9 |
| 2024/08/30 | 0.00000428 JPY: 38.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00000427 JPY: 38.7 | -0.00000012 JPY: -1.1 | -2.73% | 0.00000445 JPY: 40.3 | 0.00000441 JPY: 39.9 | 0.00000487 JPY: 44.2 |
| 2024/08/28 | 0.00000439 JPY: 39.8 | -0.00000006 JPY: -0.5 | -1.35% | 0.00000454 JPY: 41.2 | 0.00000441 JPY: 40.0 | 0.00000489 JPY: 44.4 |
| 2024/08/27 | 0.00000445 JPY: 40.3 | -0.00000006 JPY: -0.5 | -1.33% | 0.00000460 JPY: 41.7 | 0.00000442 JPY: 40.1 | 0.00000491 JPY: 44.6 |
| 2024/08/26 | 0.00000451 JPY: 40.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00000461 JPY: 41.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000476 JPY: 43.2 | +0.00000009 JPY: +0.8 | +1.93% | 0.00000455 JPY: 41.3 | 0.00000444 JPY: 40.3 | 0.00000497 JPY: 45.1 |
| 2024/08/23 | 0.00000467 JPY: 42.3 | +0.00000013 JPY: +1.2 | +2.86% | 0.00000447 JPY: 40.5 | 0.00000445 JPY: 40.4 | 0.00000499 JPY: 45.2 |
| 2024/08/22 | 0.00000454 JPY: 41.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00000442 JPY: 40.1 | +0.00000005 JPY: +0.5 | +1.14% | 0.00000433 JPY: 39.3 | 0.00000448 JPY: 40.6 | 0.00000502 JPY: 45.6 |
| 2024/08/20 | 0.00000437 JPY: 39.6 | +0.00000002 JPY: +0.2 | +0.46% | 0.00000429 JPY: 38.9 | 0.00000449 JPY: 40.7 | 0.00000505 JPY: 45.8 |
| 2024/08/19 | 0.00000435 JPY: 39.4 | -0.00000001 JPY: -0.1 | -0.23% | 0.00000429 JPY: 38.9 | 0.00000451 JPY: 40.9 | 0.00000509 JPY: 46.1 |
| 2024/08/18 | 0.00000436 JPY: 39.5 | +0.00000019 JPY: +1.7 | +4.56% | 0.00000429 JPY: 38.9 | 0.00000452 JPY: 41.0 | 0.00000512 JPY: 46.4 |
| 2024/08/17 | 0.00000417 JPY: 37.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000421 JPY: 38.2 | -0.00000017 JPY: -1.5 | -3.88% | 0.00000434 JPY: 39.4 | 0.00000458 JPY: 41.5 | 0.00000518 JPY: 47.0 |
| 2024/08/15 | 0.00000438 JPY: 39.7 | +0.00000006 JPY: +0.5 | +1.39% | 0.00000437 JPY: 39.6 | 0.00000461 JPY: 41.8 | 0.00000521 JPY: 47.2 |
| 2024/08/14 | 0.00000432 JPY: 39.2 | -0.00000007 JPY: -0.6 | -1.59% | 0.00000437 JPY: 39.6 | 0.00000464 JPY: 42.1 | 0.00000524 JPY: 47.5 |
| 2024/08/13 | 0.00000439 JPY: 39.8 | -0.00000003 JPY: -0.3 | -0.68% | 0.00000438 JPY: 39.7 | 0.00000467 JPY: 42.4 | 0.00000527 JPY: 47.7 |
| 2024/08/12 | 0.00000442 JPY: 40.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00000432 JPY: 39.2 | -0.00000009 JPY: -0.8 | -2.04% | 0.00000434 JPY: 39.4 | 0.00000473 JPY: 42.9 | 0.00000532 JPY: 48.3 |
| 2024/08/10 | 0.00000441 JPY: 40.0 | +0.00000007 JPY: +0.6 | +1.61% | 0.00000436 JPY: 39.5 | 0.00000477 JPY: 43.2 | 0.00000535 JPY: 48.5 |
| 2024/08/09 | 0.00000434 JPY: 39.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000436 JPY: 39.6 | 0.00000480 JPY: 43.5 | 0.00000538 JPY: 48.8 |
| 2024/08/08 | 0.00000434 JPY: 39.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00000430 JPY: 39.0 | -0.00000011 JPY: -1.0 | -2.49% | 0.00000444 JPY: 40.3 | 0.00000487 JPY: 44.2 | 0.00000544 JPY: 49.3 |
| 2024/08/06 | 0.00000441 JPY: 40.0 | -0.00000002 JPY: -0.2 | -0.45% | 0.00000449 JPY: 40.7 | 0.00000491 JPY: 44.5 | 0.00000547 JPY: 49.6 |
| 2024/08/05 | 0.00000443 JPY: 40.2 | +0.00000002 JPY: +0.2 | +0.45% | 0.00000455 JPY: 41.2 | 0.00000495 JPY: 44.9 | 0.00000550 JPY: 49.8 |
| 2024/08/04 | 0.00000441 JPY: 40.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00000465 JPY: 42.2 | +0.00000011 JPY: +1.0 | +2.42% | 0.00000476 JPY: 43.2 | 0.00000501 JPY: 45.4 | 0.00000555 JPY: 50.4 |
| 2024/08/02 | 0.00000454 JPY: 41.2 | -0.00000016 JPY: -1.5 | -3.40% | 0.00000481 JPY: 43.6 | 0.00000503 JPY: 45.6 | 0.00000558 JPY: 50.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.58% | |
| coincheck | 9,067,020.00 | -0.59% | |
| zaif | 9,060,000.00 | -0.44% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|