SAND/BTC 取引所：binance
| 終値： | 0.00000533 JPY: 86.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.73000000 |
2025/01/26 09:52 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,386,642.00 より円換算した値です。
SAND/BTC (1分足)
| 安値： | 0.00000528 | 高値： | 0.00000534 |
| 始値： | 0.00000530 | 終値： | 0.00000533 |
2025/01/26 09:52 更新
SAND/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,386,642.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000533 JPY: 87.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000530 JPY: 86.8 | -0.00000014 JPY: -2.3 | -2.57% | 0.00000540 JPY: 88.4 | 0.00000606 JPY: 99.2 | 0.00000610 JPY: 99.9 |
| 2025/01/24 | 0.00000544 JPY: 89.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00000533 JPY: 87.3 | -0.00000010 JPY: -1.6 | -1.84% | 0.00000552 JPY: 90.5 | 0.00000610 JPY: 99.9 | 0.00000605 JPY: 99.1 |
| 2025/01/22 | 0.00000543 JPY: 89.0 | -0.00000005 JPY: -0.8 | -0.91% | 0.00000566 JPY: 92.8 | 0.00000612 JPY: 100.3 | 0.00000602 JPY: 98.7 |
| 2025/01/21 | 0.00000548 JPY: 89.8 | -0.00000002 JPY: -0.3 | -0.36% | 0.00000587 JPY: 96.1 | 0.00000614 JPY: 100.6 | 0.00000600 JPY: 98.3 |
| 2025/01/20 | 0.00000550 JPY: 90.1 | -0.00000038 JPY: -6.2 | -6.46% | 0.00000601 JPY: 98.5 | 0.00000615 JPY: 100.8 | 0.00000597 JPY: 97.8 |
| 2025/01/19 | 0.00000588 JPY: 96.4 | -0.00000015 JPY: -2.5 | -2.49% | 0.00000611 JPY: 100.1 | 0.00000617 JPY: 101.1 | 0.00000594 JPY: 97.4 |
| 2025/01/18 | 0.00000603 JPY: 98.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000644 JPY: 105.5 | +0.00000023 JPY: +3.8 | +3.70% | 0.00000607 JPY: 99.5 | 0.00000620 JPY: 101.6 | 0.00000587 JPY: 96.3 |
| 2025/01/16 | 0.00000621 JPY: 101.8 | +0.00000022 JPY: +3.6 | +3.67% | 0.00000603 JPY: 98.8 | 0.00000617 JPY: 101.2 | 0.00000583 JPY: 95.6 |
| 2025/01/15 | 0.00000599 JPY: 98.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000591 JPY: 96.8 | +0.00000010 JPY: +1.6 | +1.72% | 0.00000607 JPY: 99.4 | 0.00000615 JPY: 100.8 | 0.00000576 JPY: 94.4 |
| 2025/01/13 | 0.00000581 JPY: 95.2 | -0.00000042 JPY: -6.9 | -6.74% | 0.00000613 JPY: 100.5 | 0.00000614 JPY: 100.6 | 0.00000573 JPY: 93.9 |
| 2025/01/12 | 0.00000623 JPY: 102.1 | +0.00000003 JPY: +0.5 | +0.48% | 0.00000622 JPY: 101.9 | 0.00000615 JPY: 100.7 | 0.00000570 JPY: 93.4 |
| 2025/01/11 | 0.00000620 JPY: 101.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000619 JPY: 101.4 | -0.00000004 JPY: -0.7 | -0.64% | 0.00000647 JPY: 106.0 | 0.00000617 JPY: 101.1 | 0.00000563 JPY: 92.3 |
| 2025/01/09 | 0.00000623 JPY: 102.1 | -0.00000001 JPY: -0.2 | -0.16% | 0.00000653 JPY: 107.0 | 0.00000619 JPY: 101.4 | 0.00000560 JPY: 91.7 |
| 2025/01/08 | 0.00000624 JPY: 102.3 | -0.00000052 JPY: -8.5 | -7.69% | 0.00000666 JPY: 109.1 | 0.00000623 JPY: 102.2 | 0.00000556 JPY: 91.1 |
| 2025/01/07 | 0.00000676 JPY: 110.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000692 JPY: 113.4 | +0.00000042 JPY: +6.9 | +6.46% | 0.00000659 JPY: 108.0 | 0.00000632 JPY: 103.6 | 0.00000549 JPY: 90.0 |
| 2025/01/05 | 0.00000650 JPY: 106.5 | -0.00000037 JPY: -6.1 | -5.39% | 0.00000638 JPY: 104.5 | 0.00000636 JPY: 104.2 | 0.00000545 JPY: 89.4 |
| 2025/01/04 | 0.00000687 JPY: 112.6 | +0.00000030 JPY: +4.9 | +4.57% | 0.00000627 JPY: 102.8 | 0.00000640 JPY: 104.9 | 0.00000542 JPY: 88.8 |
| 2025/01/03 | 0.00000657 JPY: 107.7 | +0.00000049 JPY: +8.0 | +8.06% | 0.00000605 JPY: 99.2 | 0.00000641 JPY: 105.1 | 0.00000538 JPY: 88.2 |
| 2025/01/02 | 0.00000608 JPY: 99.6 | +0.00000022 JPY: +3.6 | +3.75% | 0.00000593 JPY: 97.1 | 0.00000649 JPY: 106.4 | 0.00000535 JPY: 87.7 |
| 2025/01/01 | 0.00000586 JPY: 96.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000599 JPY: 98.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000576 JPY: 94.4 | -0.00000018 JPY: -2.9 | -3.03% | 0.00000586 JPY: 96.1 | 0.00000687 JPY: 112.6 | 0.00000527 JPY: 86.4 |
| 2024/12/29 | 0.00000594 JPY: 97.3 | +0.00000003 JPY: +0.5 | +0.51% | 0.00000595 JPY: 97.5 | 0.00000699 JPY: 114.5 | 0.00000525 JPY: 86.0 |
| 2024/12/28 | 0.00000591 JPY: 96.8 | +0.00000007 JPY: +1.1 | +1.20% | 0.00000605 JPY: 99.1 | 0.00000712 JPY: 116.7 | 0.00000522 JPY: 85.6 |
| 2024/12/27 | 0.00000584 JPY: 95.7 | -0.00000003 JPY: -0.5 | -0.51% | 0.00000604 JPY: 99.0 | 0.00000719 JPY: 117.8 | 0.00000520 JPY: 85.2 |
| 2024/12/26 | 0.00000587 JPY: 96.2 | -0.00000032 JPY: -5.2 | -5.17% | 0.00000604 JPY: 99.0 | 0.00000721 JPY: 118.2 | 0.00000518 JPY: 84.8 |
| 2024/12/25 | 0.00000619 JPY: 101.4 | -0.00000024 JPY: -3.9 | -3.73% | 0.00000603 JPY: 98.9 | 0.00000726 JPY: 118.9 | 0.00000515 JPY: 84.4 |
| 2024/12/24 | 0.00000643 JPY: 105.4 | +0.00000056 JPY: +9.2 | +9.54% | 0.00000591 JPY: 96.8 | 0.00000729 JPY: 119.5 | 0.00000513 JPY: 84.0 |
| 2024/12/23 | 0.00000587 JPY: 96.2 | +0.00000003 JPY: +0.5 | +0.51% | 0.00000582 JPY: 95.4 | 0.00000730 JPY: 119.6 | 0.00000509 JPY: 83.5 |
| 2024/12/22 | 0.00000584 JPY: 95.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000592 JPY: 97.0 | 0.00000731 JPY: 119.8 | 0.00000507 JPY: 83.1 |
| 2024/12/21 | 0.00000584 JPY: 95.7 | +0.00000027 JPY: +4.4 | +4.85% | 0.00000606 JPY: 99.3 | 0.00000734 JPY: 120.3 | 0.00000504 JPY: 82.7 |
| 2024/12/20 | 0.00000557 JPY: 91.3 | -0.00000041 JPY: -6.7 | -6.86% | 0.00000625 JPY: 102.4 | 0.00000738 JPY: 120.9 | 0.00000502 JPY: 82.3 |
| 2024/12/19 | 0.00000598 JPY: 98.0 | -0.00000040 JPY: -6.6 | -6.27% | 0.00000660 JPY: 108.2 | 0.00000745 JPY: 122.1 | 0.00000500 JPY: 82.0 |
| 2024/12/18 | 0.00000638 JPY: 104.5 | -0.00000016 JPY: -2.6 | -2.45% | 0.00000688 JPY: 112.7 | 0.00000743 JPY: 121.8 | 0.00000498 JPY: 81.6 |
| 2024/12/17 | 0.00000654 JPY: 107.2 | -0.00000022 JPY: -3.6 | -3.25% | 0.00000716 JPY: 117.4 | 0.00000734 JPY: 120.4 | 0.00000495 JPY: 81.0 |
| 2024/12/16 | 0.00000676 JPY: 110.8 | -0.00000059 JPY: -9.7 | -8.03% | 0.00000742 JPY: 121.6 | 0.00000723 JPY: 118.4 | 0.00000491 JPY: 80.5 |
| 2024/12/15 | 0.00000735 JPY: 120.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000758 JPY: 124.2 | 0.00000710 JPY: 116.3 | 0.00000488 JPY: 79.9 |
| 2024/12/14 | 0.00000735 JPY: 120.4 | -0.00000046 JPY: -7.5 | -5.89% | 0.00000755 JPY: 123.7 | 0.00000695 JPY: 113.9 | 0.00000483 JPY: 79.2 |
| 2024/12/13 | 0.00000781 JPY: 128.0 | -0.00000002 JPY: -0.3 | -0.26% | 0.00000780 JPY: 127.8 | 0.00000680 JPY: 111.5 | 0.00000479 JPY: 78.6 |
| 2024/12/12 | 0.00000783 JPY: 128.3 | +0.00000027 JPY: +4.4 | +3.57% | 0.00000806 JPY: 132.0 | 0.00000665 JPY: 108.9 | 0.00000475 JPY: 77.8 |
| 2024/12/11 | 0.00000756 JPY: 123.9 | +0.00000038 JPY: +6.2 | +5.29% | 0.00000830 JPY: 136.1 | 0.00000649 JPY: 106.4 | 0.00000470 JPY: 77.1 |
| 2024/12/10 | 0.00000718 JPY: 117.7 | -0.00000144 JPY: -23.6 | -16.71% | 0.00000862 JPY: 141.2 | 0.00000634 JPY: 103.9 | 0.00000466 JPY: 76.4 |
| 2024/12/09 | 0.00000862 JPY: 141.3 | -0.00000047 JPY: -7.7 | -5.17% | 0.00000894 JPY: 146.5 | 0.00000618 JPY: 101.2 | 0.00000463 JPY: 75.8 |
| 2024/12/08 | 0.00000909 JPY: 149.0 | +0.00000002 JPY: +0.3 | +0.22% | 0.00000907 JPY: 148.6 | 0.00000596 JPY: 97.6 | 0.00000457 JPY: 74.9 |
| 2024/12/07 | 0.00000907 JPY: 148.6 | -0.00000006 JPY: -1.0 | -0.66% | 0.00000875 JPY: 143.4 | 0.00000572 JPY: 93.8 | 0.00000451 JPY: 73.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | 0.00% | |
| coincheck | 16,386,642.00 | +0.23% | |
| zaif | 16,350,000.00 | -0.06% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|