仮想通貨の種類・投資情報サイト「コインミュージアム」

SAND/BTC  取引所:binance


   終値: 0.00000974
JPY: 81.0
 前日比: +0.00000027 (+2.85%)
 24h取引量: 26.81000000

2024/02/28 04:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,589,939.50 より円換算した値です。

SAND/BTC (1分足)


 安値:0.00000943 高値:0.00000997
 始値:0.00000948 終値:0.00000974

2024/02/28 04:07 更新

SAND/BTC (1日足)


5日平均乖離率:-1.79% 25日平均乖離率:-0.32% 75日平均乖離率:-12.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,589,939.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000974
JPY: 83.7
+0.00000027
JPY: +2.3
+2.85%0.00000992
JPY: 85.2
0.00000977
JPY: 83.9
0.00001112
JPY: 95.6
2024/02/270.00000947
JPY: 81.3
-0.00000083
JPY: -7.1
-8.06%0.00000993
JPY: 85.3
0.00000979
JPY: 84.1
0.00001116
JPY: 95.8
2024/02/260.00001030
JPY: 88.5
+0.00000031
JPY: +2.7
+3.10%0.00000996
JPY: 85.5
0.00000982
JPY: 84.4
0.00001119
JPY: 96.1
2024/02/250.00000999
JPY: 85.8
-0.00000010
JPY: -0.9
-0.99%0.00000978
JPY: 84.0
0.00000982
JPY: 84.3
0.00001121
JPY: 96.3
2024/02/240.00001009
JPY: 86.7
+0.00000031
JPY: +2.7
+3.17%0.00000976
JPY: 83.8
0.00000983
JPY: 84.4
0.00001124
JPY: 96.6
2024/02/230.00000978
JPY: 84.0
+0.00000016
JPY: +1.4
+1.66%0.00000971
JPY: 83.4
0.00000985
JPY: 84.6
0.00001127
JPY: 96.8
2024/02/220.00000962
JPY: 82.6
+0.00000020
JPY: +1.7
+2.12%0.00000971
JPY: 83.4
0.00000988
JPY: 84.9
0.00001131
JPY: 97.1
2024/02/210.00000942
JPY: 80.9
-0.00000046
JPY: -4.0
-4.66%0.00000970
JPY: 83.3
0.00000993
JPY: 85.3
0.00001133
JPY: 97.4
2024/02/200.00000988
JPY: 84.9
+0.00000004
JPY: +0.3
+0.41%0.00000971
JPY: 83.4
0.00000999
JPY: 85.8
0.00001135
JPY: 97.5
2024/02/190.00000984
JPY: 84.5
+0.00000005
JPY: +0.4
+0.51%0.00000962
JPY: 82.6
0.00001002
JPY: 86.1
0.00001136
JPY: 97.6
2024/02/180.00000979
JPY: 84.1
+0.00000021
JPY: +1.8
+2.19%0.00000950
JPY: 81.6
0.00001007
JPY: 86.5
0.00001136
JPY: 97.6
2024/02/170.00000958
JPY: 82.3
+0.00000011
JPY: +0.9
+1.16%0.00000943
JPY: 81.0
0.00001011
JPY: 86.9
0.00001137
JPY: 97.7
2024/02/160.00000947
JPY: 81.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000940
JPY: 80.7
+0.00000016
JPY: +1.4
+1.73%0.00000948
JPY: 81.5
0.00001025
JPY: 88.1
0.00001139
JPY: 97.9
2024/02/140.00000924
JPY: 79.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000945
JPY: 81.2
-0.00000009
JPY: -0.8
-0.94%0.00000969
JPY: 83.2
0.00001044
JPY: 89.7
0.00001143
JPY: 98.2
2024/02/120.00000954
JPY: 81.9
-0.00000025
JPY: -2.1
-2.55%0.00000980
JPY: 84.2
0.00001053
JPY: 90.5
0.00001145
JPY: 98.4
2024/02/110.00000979
JPY: 84.1
-0.00000009
JPY: -0.8
-0.91%0.00000990
JPY: 85.0
0.00001062
JPY: 91.2
0.00001147
JPY: 98.5
2024/02/100.00000988
JPY: 84.9
+0.00000009
JPY: +0.8
+0.92%0.00000994
JPY: 85.4
0.00001070
JPY: 91.9
0.00001148
JPY: 98.6
2024/02/090.00000979
JPY: 84.1
-0.00000020
JPY: -1.7
-2.00%0.00000998
JPY: 85.7
0.00001078
JPY: 92.6
0.00001149
JPY: 98.7
2024/02/080.00000999
JPY: 85.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001003
JPY: 86.2
+0.00000002
JPY: +0.2
+0.20%0.00001009
JPY: 86.7
0.00001093
JPY: 93.9
0.00001154
JPY: 99.1
2024/02/060.00001001
JPY: 86.0
-0.00000006
JPY: -0.5
-0.60%0.00001013
JPY: 87.0
0.00001100
JPY: 94.5
0.00001154
JPY: 99.2
2024/02/050.00001007
JPY: 86.5
-0.00000005
JPY: -0.4
-0.49%0.00001018
JPY: 87.4
0.00001107
JPY: 95.1
0.00001155
JPY: 99.2
2024/02/040.00001012
JPY: 86.9
-0.00000009
JPY: -0.8
-0.88%0.00001022
JPY: 87.8
0.00001112
JPY: 95.5
0.00001155
JPY: 99.2
2024/02/030.00001021
JPY: 87.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00001024
JPY: 88.0
-0.00000002
JPY: -0.2
-0.19%0.00001040
JPY: 89.3
0.00001114
JPY: 95.7
0.00001158
JPY: 99.4
2024/02/010.00001026
JPY: 88.1
-0.00000001
JPY: -0.1
-0.10%0.00001050
JPY: 90.2
0.00001116
JPY: 95.8
0.00001159
JPY: 99.5
2024/01/310.00001027
JPY: 88.2
-0.00000032
JPY: -2.7
-3.02%0.00001061
JPY: 91.1
0.00001119
JPY: 96.1
0.00001160
JPY: 99.6
2024/01/300.00001059
JPY: 91.0
-0.00000003
JPY: -0.3
-0.28%0.00001072
JPY: 92.1
0.00001123
JPY: 96.5
0.00001161
JPY: 99.7
2024/01/290.00001062
JPY: 91.2
-0.00000013
JPY: -1.1
-1.21%0.00001078
JPY: 92.6
0.00001127
JPY: 96.8
0.00001163
JPY: 99.9
2024/01/280.00001075
JPY: 92.3
-0.00000007
JPY: -0.6
-0.65%0.00001086
JPY: 93.3
0.00001134
JPY: 97.4
0.00001164
JPY: 100.0
2024/01/270.00001082
JPY: 92.9
-0.00000002
JPY: -0.2
-0.18%0.00001092
JPY: 93.8
0.00001139
JPY: 97.8
0.00001166
JPY: 100.2
2024/01/260.00001084
JPY: 93.1
-0.00000005
JPY: -0.4
-0.46%0.00001104
JPY: 94.8
0.00001148
JPY: 98.6
0.00001168
JPY: 100.3
2024/01/250.00001089
JPY: 93.5
-0.00000013
JPY: -1.1
-1.18%0.00001123
JPY: 96.5
0.00001160
JPY: 99.7
0.00001169
JPY: 100.4
2024/01/240.00001102
JPY: 94.7
0.00000000
JPY: 0.0
0.00%0.00001138
JPY: 97.8
0.00001172
JPY: 100.7
0.00001170
JPY: 100.5
2024/01/230.00001102
JPY: 94.7
-0.00000040
JPY: -3.4
-3.50%0.00001152
JPY: 98.9
0.00001184
JPY: 101.7
0.00001170
JPY: 100.5
2024/01/220.00001142
JPY: 98.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001182
JPY: 101.5
+0.00000019
JPY: +1.6
+1.63%0.00001175
JPY: 100.9
0.00001202
JPY: 103.3
0.00001170
JPY: 100.5
2024/01/200.00001163
JPY: 99.9
-0.00000006
JPY: -0.5
-0.51%0.00001175
JPY: 100.9
0.00001212
JPY: 104.1
0.00001169
JPY: 100.4
2024/01/190.00001169
JPY: 100.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00001170
JPY: 100.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001189
JPY: 102.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00001183
JPY: 101.6
+0.00000020
JPY: +1.7
+1.72%0.00001179
JPY: 101.3
0.00001236
JPY: 106.1
0.00001163
JPY: 99.9
2024/01/150.00001163
JPY: 99.9
-0.00000019
JPY: -1.6
-1.61%0.00001167
JPY: 100.3
0.00001237
JPY: 106.3
0.00001161
JPY: 99.7
2024/01/140.00001182
JPY: 101.5
-0.00000003
JPY: -0.3
-0.25%0.00001149
JPY: 98.7
0.00001239
JPY: 106.4
0.00001159
JPY: 99.5
2024/01/130.00001185
JPY: 101.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00001183
JPY: 101.6
+0.00000059
JPY: +5.1
+5.25%0.00001090
JPY: 93.7
0.00001238
JPY: 106.3
0.00001154
JPY: 99.1
2024/01/110.00001124
JPY: 96.6
+0.00000055
JPY: +4.7
+5.15%0.00001077
JPY: 92.5
0.00001237
JPY: 106.2
0.00001152
JPY: 99.0
2024/01/100.00001069
JPY: 91.8
+0.00000061
JPY: +5.2
+6.05%0.00001079
JPY: 92.7
0.00001240
JPY: 106.5
0.00001150
JPY: 98.8
2024/01/090.00001008
JPY: 86.6
-0.00000060
JPY: -5.2
-5.62%0.00001096
JPY: 94.1
0.00001246
JPY: 107.0
0.00001149
JPY: 98.7