仮想通貨の種類・投資情報サイト「コインミュージアム」

ADX/BTC  取引所:binance


   終値: 0.00000367
JPY: 31.6
 前日比: -0.00000004 (-1.08%)
 24h取引量: 17.27000000

2024/02/28 04:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,611,400.50 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00000367 高値:0.00000373
 始値:0.00000371 終値:0.00000367

2024/02/28 04:43 更新

ADX/BTC (1日足)


5日平均乖離率:-5.75% 25日平均乖離率:-5.02% 75日平均乖離率:-11.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,611,400.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000367
JPY: 31.6
-0.00000004
JPY: -0.3
-1.08%0.00000389
JPY: 33.5
0.00000386
JPY: 33.3
0.00000417
JPY: 35.9
2024/02/270.00000371
JPY: 31.9
-0.00000032
JPY: -2.8
-7.94%0.00000399
JPY: 34.3
0.00000388
JPY: 33.4
0.00000417
JPY: 35.9
2024/02/260.00000403
JPY: 34.7
+0.00000001
JPY: +0.1
+0.25%0.00000402
JPY: 34.6
0.00000389
JPY: 33.5
0.00000418
JPY: 36.0
2024/02/250.00000402
JPY: 34.6
-0.00000002
JPY: -0.2
-0.50%0.00000395
JPY: 34.0
0.00000389
JPY: 33.5
0.00000418
JPY: 36.0
2024/02/240.00000404
JPY: 34.8
-0.00000009
JPY: -0.8
-2.18%0.00000389
JPY: 33.5
0.00000389
JPY: 33.5
0.00000418
JPY: 36.0
2024/02/230.00000413
JPY: 35.6
+0.00000027
JPY: +2.3
+6.99%0.00000385
JPY: 33.2
0.00000389
JPY: 33.5
0.00000418
JPY: 36.0
2024/02/220.00000386
JPY: 33.2
+0.00000018
JPY: +1.6
+4.89%0.00000379
JPY: 32.7
0.00000389
JPY: 33.5
0.00000418
JPY: 36.0
2024/02/210.00000368
JPY: 31.7
-0.00000008
JPY: -0.7
-2.13%0.00000378
JPY: 32.5
0.00000390
JPY: 33.6
0.00000419
JPY: 36.0
2024/02/200.00000376
JPY: 32.4
-0.00000007
JPY: -0.6
-1.83%0.00000380
JPY: 32.7
0.00000392
JPY: 33.8
0.00000419
JPY: 36.1
2024/02/190.00000383
JPY: 33.0
0.00000000
JPY: 0.0
0.00%0.00000379
JPY: 32.6
0.00000394
JPY: 33.9
0.00000419
JPY: 36.1
2024/02/180.00000383
JPY: 33.0
+0.00000004
JPY: +0.3
+1.06%0.00000377
JPY: 32.5
0.00000395
JPY: 34.0
0.00000419
JPY: 36.1
2024/02/170.00000379
JPY: 32.6
+0.00000001
JPY: +0.1
+0.26%0.00000377
JPY: 32.4
0.00000398
JPY: 34.2
0.00000420
JPY: 36.1
2024/02/160.00000378
JPY: 32.6
+0.00000006
JPY: +0.5
+1.61%0.00000377
JPY: 32.5
0.00000399
JPY: 34.4
0.00000420
JPY: 36.2
2024/02/150.00000372
JPY: 32.0
-0.00000001
JPY: -0.1
-0.27%0.00000379
JPY: 32.7
0.00000401
JPY: 34.6
0.00000420
JPY: 36.2
2024/02/140.00000373
JPY: 32.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000381
JPY: 32.8
-0.00000001
JPY: -0.1
-0.26%0.00000386
JPY: 33.2
0.00000406
JPY: 34.9
0.00000422
JPY: 36.3
2024/02/120.00000382
JPY: 32.9
-0.00000006
JPY: -0.5
-1.55%0.00000387
JPY: 33.3
0.00000407
JPY: 35.1
0.00000422
JPY: 36.4
2024/02/110.00000388
JPY: 33.4
-0.00000009
JPY: -0.8
-2.27%0.00000390
JPY: 33.6
0.00000409
JPY: 35.2
0.00000423
JPY: 36.4
2024/02/100.00000397
JPY: 34.2
+0.00000017
JPY: +1.5
+4.47%0.00000391
JPY: 33.7
0.00000411
JPY: 35.4
0.00000423
JPY: 36.5
2024/02/090.00000380
JPY: 32.7
-0.00000007
JPY: -0.6
-1.81%0.00000391
JPY: 33.7
0.00000413
JPY: 35.6
0.00000424
JPY: 36.5
2024/02/080.00000387
JPY: 33.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000399
JPY: 34.4
+0.00000007
JPY: +0.6
+1.79%0.00000397
JPY: 34.2
0.00000419
JPY: 36.0
0.00000425
JPY: 36.6
2024/02/060.00000392
JPY: 33.8
-0.00000005
JPY: -0.4
-1.26%0.00000397
JPY: 34.2
0.00000420
JPY: 36.2
0.00000425
JPY: 36.6
2024/02/050.00000397
JPY: 34.2
-0.00000002
JPY: -0.2
-0.50%0.00000398
JPY: 34.3
0.00000422
JPY: 36.3
0.00000425
JPY: 36.6
2024/02/040.00000399
JPY: 34.4
-0.00000001
JPY: -0.1
-0.25%0.00000399
JPY: 34.4
0.00000422
JPY: 36.4
0.00000425
JPY: 36.6
2024/02/030.00000400
JPY: 34.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000396
JPY: 34.1
-0.00000004
JPY: -0.3
-1.00%0.00000403
JPY: 34.7
0.00000422
JPY: 36.3
0.00000426
JPY: 36.7
2024/02/010.00000400
JPY: 34.4
-0.00000001
JPY: -0.1
-0.25%0.00000407
JPY: 35.0
0.00000422
JPY: 36.3
0.00000426
JPY: 36.7
2024/01/310.00000401
JPY: 34.5
-0.00000006
JPY: -0.5
-1.47%0.00000412
JPY: 35.4
0.00000423
JPY: 36.4
0.00000427
JPY: 36.7
2024/01/300.00000407
JPY: 35.0
-0.00000002
JPY: -0.2
-0.49%0.00000416
JPY: 35.8
0.00000425
JPY: 36.6
0.00000427
JPY: 36.8
2024/01/290.00000409
JPY: 35.2
-0.00000009
JPY: -0.8
-2.15%0.00000418
JPY: 36.0
0.00000427
JPY: 36.8
0.00000427
JPY: 36.8
2024/01/280.00000418
JPY: 36.0
-0.00000005
JPY: -0.4
-1.18%0.00000424
JPY: 36.5
0.00000428
JPY: 36.9
0.00000428
JPY: 36.8
2024/01/270.00000423
JPY: 36.4
+0.00000002
JPY: +0.2
+0.48%0.00000425
JPY: 36.6
0.00000428
JPY: 36.9
0.00000428
JPY: 36.9
2024/01/260.00000421
JPY: 36.3
+0.00000003
JPY: +0.3
+0.72%0.00000427
JPY: 36.8
0.00000429
JPY: 36.9
0.00000428
JPY: 36.9
2024/01/250.00000418
JPY: 36.0
-0.00000024
JPY: -2.1
-5.43%0.00000428
JPY: 36.8
0.00000430
JPY: 37.0
0.00000429
JPY: 36.9
2024/01/240.00000442
JPY: 38.1
+0.00000019
JPY: +1.6
+4.49%0.00000429
JPY: 36.9
0.00000432
JPY: 37.2
0.00000429
JPY: 37.0
2024/01/230.00000423
JPY: 36.4
-0.00000007
JPY: -0.6
-1.63%0.00000425
JPY: 36.6
0.00000433
JPY: 37.3
0.00000429
JPY: 36.9
2024/01/220.00000430
JPY: 37.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000426
JPY: 36.7
+0.00000002
JPY: +0.2
+0.47%0.00000427
JPY: 36.8
0.00000437
JPY: 37.6
0.00000429
JPY: 37.0
2024/01/200.00000424
JPY: 36.5
+0.00000004
JPY: +0.3
+0.95%0.00000433
JPY: 37.3
0.00000439
JPY: 37.8
0.00000430
JPY: 37.0
2024/01/190.00000420
JPY: 36.2
-0.00000008
JPY: -0.7
-1.87%0.00000438
JPY: 37.7
0.00000441
JPY: 38.0
0.00000430
JPY: 37.0
2024/01/180.00000428
JPY: 36.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000439
JPY: 37.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000454
JPY: 39.1
+0.00000004
JPY: +0.3
+0.89%0.00000444
JPY: 38.3
0.00000443
JPY: 38.2
0.00000431
JPY: 37.1
2024/01/150.00000450
JPY: 38.8
+0.00000001
JPY: +0.1
+0.22%0.00000436
JPY: 37.5
0.00000443
JPY: 38.1
0.00000430
JPY: 37.0
2024/01/140.00000449
JPY: 38.7
+0.00000011
JPY: +0.9
+2.51%0.00000428
JPY: 36.9
0.00000442
JPY: 38.0
0.00000430
JPY: 37.0
2024/01/130.00000438
JPY: 37.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000431
JPY: 37.1
+0.00000019
JPY: +1.6
+4.61%0.00000405
JPY: 34.9
0.00000441
JPY: 38.0
0.00000430
JPY: 37.0
2024/01/110.00000412
JPY: 35.5
+0.00000001
JPY: +0.1
+0.24%0.00000405
JPY: 34.9
0.00000440
JPY: 37.9
0.00000430
JPY: 37.0
2024/01/100.00000411
JPY: 35.4
+0.00000038
JPY: +3.3
+10.19%0.00000410
JPY: 35.3
0.00000440
JPY: 37.9
0.00000430
JPY: 37.0
2024/01/090.00000373
JPY: 32.1
-0.00000027
JPY: -2.3
-6.75%0.00000421
JPY: 36.2
0.00000440
JPY: 37.9
0.00000430
JPY: 37.0