仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

ADX/BTC 　取引所：binance


　　　終値： 0.00000079
JPY: 12.1		　前日比： 0.00000000 (0.00%)
　24h取引量： 0.31000000

2025/06/17 22:14 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,309,305.50 より円換算した値です。

ADX/BTC (1分足)


　安値：0.00000079　高値：0.00000082
　始値：0.00000082　終値：0.00000079

2025/06/17 22:14 更新

ADX/BTC (1日足)


5日平均乖離率：0.00%　25日平均乖離率：0.00%　75日平均乖離率：0.00%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,309,305.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/06/170.00000079
JPY: 12.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/160.00000082
JPY: 12.6		+0.00000002
JPY: +0.3		+2.50%0.00000081
JPY: 12.5		0.00000092
JPY: 14.0		0.00000100
JPY: 15.3
2025/06/150.00000080
JPY: 12.2		-0.00000001
JPY: -0.2		-1.23%0.00000083
JPY: 12.7		0.00000092
JPY: 14.1		0.00000101
JPY: 15.4
2025/06/140.00000081
JPY: 12.4		+0.00000002
JPY: +0.3		+2.53%0.00000085
JPY: 13.0		0.00000093
JPY: 14.3		0.00000101
JPY: 15.5
2025/06/130.00000079
JPY: 12.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/120.00000085
JPY: 13.0		-0.00000004
JPY: -0.6		-4.49%0.00000088
JPY: 13.4		0.00000095
JPY: 14.5		0.00000102
JPY: 15.6
2025/06/110.00000089
JPY: 13.6		-0.00000002
JPY: -0.3		-2.20%0.00000088
JPY: 13.4		0.00000096
JPY: 14.7		0.00000103
JPY: 15.7
2025/06/100.00000091
JPY: 13.9		+0.00000004
JPY: +0.6		+4.60%0.00000087
JPY: 13.3		0.00000096
JPY: 14.8		0.00000103
JPY: 15.8
2025/06/090.00000087
JPY: 13.3		+0.00000001
JPY: +0.2		+1.16%0.00000088
JPY: 13.4		0.00000097
JPY: 14.9		0.00000104
JPY: 15.9
2025/06/080.00000086
JPY: 13.2		0.00000000
JPY: 0.0		0.00%0.00000089
JPY: 13.7		0.00000098
JPY: 15.0		0.00000104
JPY: 15.9
2025/06/070.00000086
JPY: 13.2		0.00000000
JPY: 0.0		0.00%0.00000091
JPY: 14.0		0.00000099
JPY: 15.1		0.00000105
JPY: 16.0
2025/06/060.00000086
JPY: 13.2		-0.00000007
JPY: -1.1		-7.53%0.00000093
JPY: 14.2		0.00000100
JPY: 15.3		0.00000105
JPY: 16.1
2025/06/050.00000093
JPY: 14.2		-0.00000002
JPY: -0.3		-2.11%0.00000095
JPY: 14.5		0.00000101
JPY: 15.5		0.00000106
JPY: 16.2
2025/06/040.00000095
JPY: 14.5		-0.00000001
JPY: -0.2		-1.04%0.00000095
JPY: 14.5		0.00000102
JPY: 15.6		0.00000106
JPY: 16.3
2025/06/030.00000096
JPY: 14.7		+0.00000001
JPY: +0.2		+1.05%0.00000095
JPY: 14.5		0.00000103
JPY: 15.7		0.00000107
JPY: 16.4
2025/06/020.00000095
JPY: 14.5		+0.00000001
JPY: +0.2		+1.06%0.00000095
JPY: 14.5		0.00000103
JPY: 15.7		0.00000107
JPY: 16.4
2025/06/010.00000094
JPY: 14.4		+0.00000001
JPY: +0.2		+1.08%0.00000095
JPY: 14.6		0.00000103
JPY: 15.8		0.00000108
JPY: 16.5
2025/05/310.00000093
JPY: 14.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/300.00000096
JPY: 14.7		0.00000000
JPY: 0.0		0.00%0.00000098
JPY: 15.0		0.00000104
JPY: 15.9		0.00000109
JPY: 16.7
2025/05/290.00000096
JPY: 14.7		-0.00000002
JPY: -0.3		-2.04%0.00000099
JPY: 15.1		0.00000104
JPY: 15.9		0.00000109
JPY: 16.7
2025/05/280.00000098
JPY: 15.0		-0.00000004
JPY: -0.6		-3.92%0.00000099
JPY: 15.2		0.00000104
JPY: 15.9		0.00000110
JPY: 16.8
2025/05/270.00000102
JPY: 15.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/260.00000098
JPY: 15.0		-0.00000001
JPY: -0.2		-1.01%0.00000100
JPY: 15.3		0.00000104
JPY: 15.9		0.00000111
JPY: 16.9
2025/05/250.00000099
JPY: 15.2		0.00000000
JPY: 0.0		0.00%0.00000100
JPY: 15.4		0.00000104
JPY: 16.0		0.00000111
JPY: 17.0
2025/05/240.00000099
JPY: 15.2		-0.00000003
JPY: -0.5		-2.94%0.00000101
JPY: 15.4		0.00000105
JPY: 16.0		0.00000111
JPY: 17.1
2025/05/230.00000102
JPY: 15.6		+0.00000001
JPY: +0.2		+0.99%0.00000102
JPY: 15.6		0.00000105
JPY: 16.0		0.00000112
JPY: 17.1
2025/05/220.00000101
JPY: 15.5		0.00000000
JPY: 0.0		0.00%0.00000102
JPY: 15.7		0.00000105
JPY: 16.0		0.00000112
JPY: 17.2
2025/05/210.00000101
JPY: 15.5		0.00000000
JPY: 0.0		0.00%0.00000103
JPY: 15.8		0.00000105
JPY: 16.1		0.00000113
JPY: 17.3
2025/05/200.00000101
JPY: 15.5		-0.00000002
JPY: -0.3		-1.94%0.00000105
JPY: 16.0		0.00000105
JPY: 16.1		0.00000113
JPY: 17.3
2025/05/190.00000103
JPY: 15.8		-0.00000003
JPY: -0.5		-2.83%0.00000106
JPY: 16.2		0.00000105
JPY: 16.1		0.00000114
JPY: 17.4
2025/05/180.00000106
JPY: 16.2		+0.00000001
JPY: +0.2		+0.95%0.00000108
JPY: 16.5		0.00000105
JPY: 16.1		0.00000114
JPY: 17.5
2025/05/170.00000105
JPY: 16.1		-0.00000003
JPY: -0.5		-2.78%0.00000110
JPY: 16.8		0.00000105
JPY: 16.1		0.00000115
JPY: 17.5
2025/05/160.00000108
JPY: 16.5		+0.00000001
JPY: +0.2		+0.93%0.00000112
JPY: 17.1		0.00000105
JPY: 16.1		0.00000115
JPY: 17.6
2025/05/150.00000107
JPY: 16.4		-0.00000006
JPY: -0.9		-5.31%0.00000112
JPY: 17.1		0.00000105
JPY: 16.0		0.00000115
JPY: 17.7
2025/05/140.00000113
JPY: 17.3		-0.00000004
JPY: -0.6		-3.42%0.00000113
JPY: 17.2		0.00000104
JPY: 16.0		0.00000116
JPY: 17.8
2025/05/130.00000117
JPY: 17.9		+0.00000003
JPY: +0.5		+2.63%0.00000111
JPY: 17.0		0.00000104
JPY: 15.9		0.00000117
JPY: 17.8
2025/05/120.00000114
JPY: 17.5		+0.00000005
JPY: +0.8		+4.59%0.00000108
JPY: 16.5		0.00000103
JPY: 15.8		0.00000117
JPY: 17.9
2025/05/110.00000109
JPY: 16.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/100.00000110
JPY: 16.8		+0.00000006
JPY: +0.9		+5.77%0.00000103
JPY: 15.8		0.00000101
JPY: 15.5		0.00000118
JPY: 18.0
2025/05/090.00000104
JPY: 15.9		+0.00000002
JPY: +0.3		+1.96%0.00000102
JPY: 15.6		0.00000101
JPY: 15.4		0.00000118
JPY: 18.1
2025/05/080.00000102
JPY: 15.6		+0.00000002
JPY: +0.3		+2.00%0.00000101
JPY: 15.5		0.00000100
JPY: 15.3		0.00000119
JPY: 18.2
2025/05/070.00000100
JPY: 15.3		0.00000000
JPY: 0.0		0.00%0.00000101
JPY: 15.5		0.00000100
JPY: 15.3		0.00000119
JPY: 18.3
2025/05/060.00000100
JPY: 15.3		-0.00000003
JPY: -0.5		-2.91%0.00000101
JPY: 15.5		0.00000100
JPY: 15.3		0.00000120
JPY: 18.3
2025/05/050.00000103
JPY: 15.8		+0.00000002
JPY: +0.3		+1.98%0.00000102
JPY: 15.6		0.00000100
JPY: 15.4		0.00000120
JPY: 18.4
2025/05/040.00000101
JPY: 15.5		0.00000000
JPY: 0.0		0.00%0.00000102
JPY: 15.6		0.00000101
JPY: 15.4		0.00000121
JPY: 18.5
2025/05/030.00000101
JPY: 15.5		+0.00000001
JPY: +0.2		+1.00%0.00000102
JPY: 15.6		0.00000101
JPY: 15.5		0.00000122
JPY: 18.6
2025/05/020.00000100
JPY: 15.3		-0.00000005
JPY: -0.8		-4.76%0.00000102
JPY: 15.7		0.00000102
JPY: 15.6		0.00000122
JPY: 18.7
2025/05/010.00000105
JPY: 16.1		+0.00000002
JPY: +0.3		+1.94%0.00000104
JPY: 15.9		0.00000102
JPY: 15.6		0.00000123
JPY: 18.9
2025/04/300.00000103
JPY: 15.8		+0.00000001
JPY: +0.2		+0.98%0.00000103
JPY: 15.8		0.00000102
JPY: 15.7		0.00000124
JPY: 18.9
2025/04/290.00000102
JPY: 15.6		0.00000000
JPY: 0.0		0.00%0.00000103
JPY: 15.8		0.00000103
JPY: 15.8		0.00000124
JPY: 19.1
2025/04/280.00000102
JPY: 15.6		-0.00000004
JPY: -0.6		-3.77%0.00000103
JPY: 15.8		0.00000103
JPY: 15.8		0.00000125
JPY: 19.2



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00-1.25%
coincheck15,309,305.50-1.23%
zaif15,300,000.00-1.35%
2025/06/17 22:14:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ