XLM/BTC 取引所：binance
| 終値： | 0.00000240 JPY: 37.0 | 前日比： |  | +0.00000007 (+3.00%) |
| 24h取引量： | 1.96000000 |
2025/07/09 12:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,963,530.00 より円換算した値です。
XLM/BTC (1分足)
| 安値： | 0.00000232 | 高値： | 0.00000241 |
| 始値： | 0.00000232 | 終値： | 0.00000240 |
2025/07/09 12:32 更新
XLM/BTC (1日足)
| 5日平均乖離率： | +4.44% | 25日平均乖離率： | +4.77% | 75日平均乖離率： | -7.04% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,963,530.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000240 JPY: 38.3 | +0.00000007 JPY: +1.1 | +3.00% | 0.00000230 JPY: 36.7 | 0.00000229 JPY: 36.6 | 0.00000258 JPY: 41.2 |
| 2025/07/08 | 0.00000233 JPY: 37.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000226 JPY: 36.0 | 0.00000229 JPY: 36.6 | 0.00000259 JPY: 41.3 |
| 2025/07/07 | 0.00000233 JPY: 37.2 | +0.00000009 JPY: +1.4 | +4.02% | 0.00000224 JPY: 35.7 | 0.00000230 JPY: 36.7 | 0.00000260 JPY: 41.5 |
| 2025/07/06 | 0.00000224 JPY: 35.8 | +0.00000005 JPY: +0.8 | +2.28% | 0.00000220 JPY: 35.2 | 0.00000231 JPY: 36.8 | 0.00000261 JPY: 41.6 |
| 2025/07/05 | 0.00000219 JPY: 35.0 | -0.00000001 JPY: -0.2 | -0.45% | 0.00000219 JPY: 35.0 | 0.00000232 JPY: 37.0 | 0.00000261 JPY: 41.7 |
| 2025/07/04 | 0.00000220 JPY: 35.1 | -0.00000003 JPY: -0.5 | -1.35% | 0.00000219 JPY: 35.0 | 0.00000233 JPY: 37.3 | 0.00000262 JPY: 41.9 |
| 2025/07/03 | 0.00000223 JPY: 35.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000215 JPY: 34.3 | -0.00000005 JPY: -0.8 | -2.27% | 0.00000219 JPY: 35.0 | 0.00000236 JPY: 37.7 | 0.00000264 JPY: 42.2 |
| 2025/07/01 | 0.00000220 JPY: 35.1 | +0.00000001 JPY: +0.2 | +0.46% | 0.00000220 JPY: 35.1 | 0.00000237 JPY: 37.9 | 0.00000265 JPY: 42.3 |
| 2025/06/30 | 0.00000219 JPY: 35.0 | -0.00000001 JPY: -0.2 | -0.45% | 0.00000220 JPY: 35.1 | 0.00000239 JPY: 38.1 | 0.00000266 JPY: 42.4 |
| 2025/06/29 | 0.00000220 JPY: 35.1 | -0.00000001 JPY: -0.2 | -0.45% | 0.00000222 JPY: 35.4 | 0.00000240 JPY: 38.3 | 0.00000267 JPY: 42.6 |
| 2025/06/28 | 0.00000221 JPY: 35.3 | +0.00000001 JPY: +0.2 | +0.45% | 0.00000225 JPY: 35.9 | 0.00000242 JPY: 38.6 | 0.00000268 JPY: 42.7 |
| 2025/06/27 | 0.00000220 JPY: 35.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000226 JPY: 36.1 | 0.00000243 JPY: 38.8 | 0.00000268 JPY: 42.9 |
| 2025/06/26 | 0.00000220 JPY: 35.1 | -0.00000007 JPY: -1.1 | -3.08% | 0.00000227 JPY: 36.3 | 0.00000245 JPY: 39.0 | 0.00000269 JPY: 43.0 |
| 2025/06/25 | 0.00000227 JPY: 36.2 | -0.00000008 JPY: -1.3 | -3.40% | 0.00000230 JPY: 36.7 | 0.00000246 JPY: 39.3 | 0.00000270 JPY: 43.2 |
| 2025/06/24 | 0.00000235 JPY: 37.5 | +0.00000007 JPY: +1.1 | +3.07% | 0.00000232 JPY: 37.0 | 0.00000247 JPY: 39.4 | 0.00000271 JPY: 43.3 |
| 2025/06/23 | 0.00000228 JPY: 36.4 | +0.00000001 JPY: +0.2 | +0.44% | 0.00000233 JPY: 37.1 | 0.00000248 JPY: 39.6 | 0.00000272 JPY: 43.4 |
| 2025/06/22 | 0.00000227 JPY: 36.2 | -0.00000006 JPY: -1.0 | -2.58% | 0.00000235 JPY: 37.5 | 0.00000250 JPY: 39.8 | 0.00000273 JPY: 43.5 |
| 2025/06/21 | 0.00000233 JPY: 37.2 | -0.00000004 JPY: -0.6 | -1.69% | 0.00000238 JPY: 38.0 | 0.00000251 JPY: 40.1 | 0.00000273 JPY: 43.7 |
| 2025/06/20 | 0.00000237 JPY: 37.8 | -0.00000001 JPY: -0.2 | -0.42% | 0.00000241 JPY: 38.5 | 0.00000252 JPY: 40.3 | 0.00000274 JPY: 43.8 |
| 2025/06/19 | 0.00000238 JPY: 38.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000243 JPY: 38.7 | 0.00000253 JPY: 40.4 | 0.00000275 JPY: 43.9 |
| 2025/06/18 | 0.00000238 JPY: 38.0 | -0.00000007 JPY: -1.1 | -2.86% | 0.00000244 JPY: 39.0 | 0.00000254 JPY: 40.6 | 0.00000276 JPY: 44.1 |
| 2025/06/17 | 0.00000245 JPY: 39.1 | -0.00000002 JPY: -0.3 | -0.81% | 0.00000246 JPY: 39.2 | 0.00000255 JPY: 40.7 | 0.00000277 JPY: 44.2 |
| 2025/06/16 | 0.00000247 JPY: 39.4 | +0.00000002 JPY: +0.3 | +0.82% | 0.00000248 JPY: 39.6 | 0.00000256 JPY: 40.9 | 0.00000278 JPY: 44.4 |
| 2025/06/15 | 0.00000245 JPY: 39.1 | -0.00000001 JPY: -0.2 | -0.41% | 0.00000250 JPY: 39.9 | 0.00000257 JPY: 41.1 | 0.00000279 JPY: 44.5 |
| 2025/06/14 | 0.00000246 JPY: 39.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000252 JPY: 40.2 | 0.00000258 JPY: 41.2 | 0.00000280 JPY: 44.7 |
| 2025/06/13 | 0.00000246 JPY: 39.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000256 JPY: 40.9 | -0.00000001 JPY: -0.2 | -0.39% | 0.00000254 JPY: 40.6 | 0.00000260 JPY: 41.5 | 0.00000282 JPY: 45.0 |
| 2025/06/11 | 0.00000257 JPY: 41.0 | +0.00000003 JPY: +0.5 | +1.18% | 0.00000254 JPY: 40.5 | 0.00000261 JPY: 41.7 | 0.00000283 JPY: 45.1 |
| 2025/06/10 | 0.00000254 JPY: 40.5 | +0.00000006 JPY: +1.0 | +2.42% | 0.00000253 JPY: 40.4 | 0.00000262 JPY: 41.8 | 0.00000284 JPY: 45.3 |
| 2025/06/09 | 0.00000248 JPY: 39.6 | -0.00000008 JPY: -1.3 | -3.13% | 0.00000253 JPY: 40.4 | 0.00000263 JPY: 42.0 | 0.00000285 JPY: 45.5 |
| 2025/06/08 | 0.00000256 JPY: 40.9 | +0.00000003 JPY: +0.5 | +1.19% | 0.00000255 JPY: 40.7 | 0.00000265 JPY: 42.3 | 0.00000286 JPY: 45.6 |
| 2025/06/07 | 0.00000253 JPY: 40.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000255 JPY: 40.7 | 0.00000266 JPY: 42.5 | 0.00000287 JPY: 45.8 |
| 2025/06/06 | 0.00000253 JPY: 40.4 | -0.00000002 JPY: -0.3 | -0.78% | 0.00000256 JPY: 40.8 | 0.00000268 JPY: 42.8 | 0.00000288 JPY: 46.0 |
| 2025/06/05 | 0.00000255 JPY: 40.7 | -0.00000003 JPY: -0.5 | -1.16% | 0.00000256 JPY: 40.8 | 0.00000270 JPY: 43.2 | 0.00000289 JPY: 46.1 |
| 2025/06/04 | 0.00000258 JPY: 41.2 | +0.00000001 JPY: +0.2 | +0.39% | 0.00000256 JPY: 40.8 | 0.00000272 JPY: 43.4 | 0.00000290 JPY: 46.3 |
| 2025/06/03 | 0.00000257 JPY: 41.0 | +0.00000002 JPY: +0.3 | +0.78% | 0.00000256 JPY: 40.9 | 0.00000273 JPY: 43.6 | 0.00000291 JPY: 46.4 |
| 2025/06/02 | 0.00000255 JPY: 40.7 | +0.00000002 JPY: +0.3 | +0.79% | 0.00000258 JPY: 41.2 | 0.00000275 JPY: 43.8 | 0.00000292 JPY: 46.6 |
| 2025/06/01 | 0.00000253 JPY: 40.4 | -0.00000002 JPY: -0.3 | -0.78% | 0.00000259 JPY: 41.4 | 0.00000275 JPY: 44.0 | 0.00000293 JPY: 46.8 |
| 2025/05/31 | 0.00000255 JPY: 40.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000260 JPY: 41.5 | -0.00000006 JPY: -1.0 | -2.26% | 0.00000263 JPY: 42.0 | 0.00000277 JPY: 44.2 | 0.00000295 JPY: 47.1 |
| 2025/05/29 | 0.00000266 JPY: 42.5 | +0.00000003 JPY: +0.5 | +1.14% | 0.00000263 JPY: 42.0 | 0.00000277 JPY: 44.3 | 0.00000296 JPY: 47.2 |
| 2025/05/28 | 0.00000263 JPY: 42.0 | -0.00000001 JPY: -0.2 | -0.38% | 0.00000263 JPY: 42.0 | 0.00000278 JPY: 44.4 | 0.00000297 JPY: 47.4 |
| 2025/05/27 | 0.00000264 JPY: 42.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000261 JPY: 41.7 | -0.00000001 JPY: -0.2 | -0.38% | 0.00000266 JPY: 42.4 | 0.00000280 JPY: 44.7 | 0.00000299 JPY: 47.7 |
| 2025/05/25 | 0.00000262 JPY: 41.8 | -0.00000004 JPY: -0.6 | -1.50% | 0.00000267 JPY: 42.7 | 0.00000281 JPY: 44.8 | 0.00000299 JPY: 47.8 |
| 2025/05/24 | 0.00000266 JPY: 42.5 | -0.00000002 JPY: -0.3 | -0.75% | 0.00000269 JPY: 42.9 | 0.00000282 JPY: 45.0 | 0.00000300 JPY: 47.9 |
| 2025/05/23 | 0.00000268 JPY: 42.8 | -0.00000004 JPY: -0.6 | -1.47% | 0.00000270 JPY: 43.1 | 0.00000283 JPY: 45.2 | 0.00000301 JPY: 48.0 |
| 2025/05/22 | 0.00000272 JPY: 43.4 | +0.00000003 JPY: +0.5 | +1.12% | 0.00000272 JPY: 43.5 | 0.00000284 JPY: 45.4 | 0.00000301 JPY: 48.1 |
| 2025/05/21 | 0.00000269 JPY: 42.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000274 JPY: 43.7 | 0.00000286 JPY: 45.6 | 0.00000302 JPY: 48.2 |
| 2025/05/20 | 0.00000269 JPY: 42.9 | -0.00000003 JPY: -0.5 | -1.10% | 0.00000277 JPY: 44.3 | 0.00000287 JPY: 45.9 | 0.00000303 JPY: 48.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.42% | |
| coincheck | 15,963,530.00 | +0.33% | |
| zaif | 15,957,995.00 | +0.30% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|