仮想通貨の種類・投資情報サイト「コインミュージアム」

XLM/BTC  取引所:binance


   終値: 0.00000215
JPY: 17.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 23.38000000

2024/02/28 06:06 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,556,806.00 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000208 高値:0.00000216
 始値:0.00000210 終値:0.00000215

2024/02/28 06:06 更新

XLM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,556,806.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000215
JPY: 18.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/270.00000210
JPY: 18.0
-0.00000014
JPY: -1.2
-6.25%0.00000223
JPY: 19.1
0.00000232
JPY: 19.8
0.00000264
JPY: 22.6
2024/02/260.00000224
JPY: 19.2
-0.00000002
JPY: -0.2
-0.89%0.00000226
JPY: 19.4
0.00000233
JPY: 20.0
0.00000265
JPY: 22.7
2024/02/250.00000226
JPY: 19.3
-0.00000002
JPY: -0.2
-0.88%0.00000225
JPY: 19.3
0.00000235
JPY: 20.1
0.00000266
JPY: 22.8
2024/02/240.00000228
JPY: 19.5
+0.00000001
JPY: +0.1
+0.44%0.00000226
JPY: 19.3
0.00000236
JPY: 20.2
0.00000267
JPY: 22.9
2024/02/230.00000227
JPY: 19.4
+0.00000001
JPY: +0.1
+0.44%0.00000225
JPY: 19.2
0.00000238
JPY: 20.3
0.00000268
JPY: 22.9
2024/02/220.00000226
JPY: 19.3
+0.00000006
JPY: +0.5
+2.73%0.00000224
JPY: 19.2
0.00000239
JPY: 20.5
0.00000269
JPY: 23.0
2024/02/210.00000220
JPY: 18.8
-0.00000007
JPY: -0.6
-3.08%0.00000223
JPY: 19.1
0.00000241
JPY: 20.6
0.00000270
JPY: 23.1
2024/02/200.00000227
JPY: 19.4
+0.00000003
JPY: +0.3
+1.34%0.00000224
JPY: 19.1
0.00000243
JPY: 20.8
0.00000271
JPY: 23.2
2024/02/190.00000224
JPY: 19.2
+0.00000001
JPY: +0.1
+0.45%0.00000223
JPY: 19.0
0.00000245
JPY: 21.0
0.00000272
JPY: 23.3
2024/02/180.00000223
JPY: 19.1
+0.00000002
JPY: +0.2
+0.91%0.00000222
JPY: 19.0
0.00000248
JPY: 21.2
0.00000273
JPY: 23.3
2024/02/170.00000221
JPY: 18.9
-0.00000002
JPY: -0.2
-0.90%0.00000222
JPY: 19.0
0.00000250
JPY: 21.4
0.00000274
JPY: 23.4
2024/02/160.00000223
JPY: 19.1
+0.00000001
JPY: +0.1
+0.45%0.00000224
JPY: 19.2
0.00000252
JPY: 21.6
0.00000275
JPY: 23.5
2024/02/150.00000222
JPY: 19.0
+0.00000003
JPY: +0.3
+1.37%0.00000226
JPY: 19.3
0.00000255
JPY: 21.8
0.00000276
JPY: 23.6
2024/02/140.00000219
JPY: 18.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000227
JPY: 19.4
-0.00000001
JPY: -0.1
-0.44%0.00000232
JPY: 19.8
0.00000259
JPY: 22.2
0.00000278
JPY: 23.8
2024/02/120.00000228
JPY: 19.5
-0.00000004
JPY: -0.3
-1.72%0.00000235
JPY: 20.1
0.00000261
JPY: 22.3
0.00000279
JPY: 23.9
2024/02/110.00000232
JPY: 19.9
-0.00000002
JPY: -0.2
-0.85%0.00000239
JPY: 20.5
0.00000263
JPY: 22.5
0.00000280
JPY: 24.0
2024/02/100.00000234
JPY: 20.0
-0.00000003
JPY: -0.3
-1.27%0.00000243
JPY: 20.8
0.00000265
JPY: 22.7
0.00000281
JPY: 24.1
2024/02/090.00000237
JPY: 20.3
-0.00000007
JPY: -0.6
-2.87%0.00000247
JPY: 21.1
0.00000266
JPY: 22.8
0.00000283
JPY: 24.2
2024/02/080.00000244
JPY: 20.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000250
JPY: 21.4
-0.00000002
JPY: -0.2
-0.79%0.00000254
JPY: 21.7
0.00000270
JPY: 23.1
0.00000285
JPY: 24.4
2024/02/060.00000252
JPY: 21.6
0.00000000
JPY: 0.0
0.00%0.00000255
JPY: 21.8
0.00000271
JPY: 23.2
0.00000286
JPY: 24.4
2024/02/050.00000252
JPY: 21.6
-0.00000004
JPY: -0.3
-1.56%0.00000256
JPY: 21.9
0.00000272
JPY: 23.2
0.00000286
JPY: 24.5
2024/02/040.00000256
JPY: 21.9
-0.00000003
JPY: -0.3
-1.16%0.00000257
JPY: 22.0
0.00000272
JPY: 23.3
0.00000287
JPY: 24.6
2024/02/030.00000259
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000255
JPY: 21.8
-0.00000002
JPY: -0.2
-0.78%0.00000262
JPY: 22.4
0.00000271
JPY: 23.2
0.00000289
JPY: 24.7
2024/02/010.00000257
JPY: 22.0
-0.00000001
JPY: -0.1
-0.39%0.00000265
JPY: 22.6
0.00000271
JPY: 23.2
0.00000290
JPY: 24.8
2024/01/310.00000258
JPY: 22.1
-0.00000007
JPY: -0.6
-2.64%0.00000269
JPY: 23.0
0.00000272
JPY: 23.3
0.00000291
JPY: 24.9
2024/01/300.00000265
JPY: 22.7
-0.00000008
JPY: -0.7
-2.93%0.00000273
JPY: 23.3
0.00000273
JPY: 23.3
0.00000292
JPY: 25.0
2024/01/290.00000273
JPY: 23.4
+0.00000003
JPY: +0.3
+1.11%0.00000276
JPY: 23.6
0.00000273
JPY: 23.3
0.00000293
JPY: 25.0
2024/01/280.00000270
JPY: 23.1
-0.00000008
JPY: -0.7
-2.88%0.00000277
JPY: 23.7
0.00000273
JPY: 23.3
0.00000293
JPY: 25.1
2024/01/270.00000278
JPY: 23.8
0.00000000
JPY: 0.0
0.00%0.00000279
JPY: 23.9
0.00000273
JPY: 23.4
0.00000294
JPY: 25.2
2024/01/260.00000278
JPY: 23.8
-0.00000002
JPY: -0.2
-0.71%0.00000279
JPY: 23.9
0.00000274
JPY: 23.4
0.00000295
JPY: 25.2
2024/01/250.00000280
JPY: 24.0
+0.00000001
JPY: +0.1
+0.36%0.00000280
JPY: 23.9
0.00000275
JPY: 23.5
0.00000296
JPY: 25.3
2024/01/240.00000279
JPY: 23.9
-0.00000002
JPY: -0.2
-0.71%0.00000279
JPY: 23.8
0.00000276
JPY: 23.6
0.00000296
JPY: 25.4
2024/01/230.00000281
JPY: 24.0
+0.00000002
JPY: +0.2
+0.72%0.00000278
JPY: 23.8
0.00000278
JPY: 23.7
0.00000297
JPY: 25.4
2024/01/220.00000279
JPY: 23.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000279
JPY: 23.9
+0.00000004
JPY: +0.3
+1.45%0.00000276
JPY: 23.6
0.00000280
JPY: 23.9
0.00000299
JPY: 25.6
2024/01/200.00000275
JPY: 23.5
-0.00000001
JPY: -0.1
-0.36%0.00000276
JPY: 23.6
0.00000281
JPY: 24.0
0.00000300
JPY: 25.7
2024/01/190.00000276
JPY: 23.6
+0.00000002
JPY: +0.2
+0.73%0.00000277
JPY: 23.7
0.00000282
JPY: 24.1
0.00000301
JPY: 25.8
2024/01/180.00000274
JPY: 23.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000277
JPY: 23.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000276
JPY: 23.6
-0.00000004
JPY: -0.3
-1.43%0.00000278
JPY: 23.8
0.00000284
JPY: 24.3
0.00000305
JPY: 26.1
2024/01/150.00000280
JPY: 24.0
-0.00000001
JPY: -0.1
-0.36%0.00000274
JPY: 23.5
0.00000284
JPY: 24.3
0.00000305
JPY: 26.1
2024/01/140.00000281
JPY: 24.0
+0.00000003
JPY: +0.3
+1.08%0.00000269
JPY: 23.0
0.00000284
JPY: 24.3
0.00000306
JPY: 26.2
2024/01/130.00000278
JPY: 23.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000274
JPY: 23.4
+0.00000016
JPY: +1.4
+6.20%0.00000258
JPY: 22.1
0.00000284
JPY: 24.3
0.00000308
JPY: 26.4
2024/01/110.00000258
JPY: 22.1
+0.00000006
JPY: +0.5
+2.38%0.00000257
JPY: 22.0
0.00000285
JPY: 24.4
0.00000309
JPY: 26.4
2024/01/100.00000252
JPY: 21.6
+0.00000005
JPY: +0.4
+2.02%0.00000260
JPY: 22.3
0.00000286
JPY: 24.5
0.00000310
JPY: 26.5
2024/01/090.00000247
JPY: 21.1
-0.00000014
JPY: -1.2
-5.36%0.00000263
JPY: 22.5
0.00000288
JPY: 24.6
0.00000311
JPY: 26.6