XLM/BTC 取引所：binance
| 終値： | 0.00000406 JPY: 65.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 9.74000000 |
2025/01/26 21:25 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,370,195.00 より円換算した値です。
XLM/BTC (1分足)
| 安値： | 0.00000398 | 高値： | 0.00000406 |
| 始値： | 0.00000400 | 終値： | 0.00000406 |
2025/01/26 21:25 更新
XLM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,370,195.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000406 JPY: 66.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000399 JPY: 65.3 | -0.00000021 JPY: -3.4 | -5.00% | 0.00000412 JPY: 67.5 | 0.00000441 JPY: 72.2 | 0.00000408 JPY: 66.8 |
| 2025/01/24 | 0.00000420 JPY: 68.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00000407 JPY: 66.6 | -0.00000010 JPY: -1.6 | -2.40% | 0.00000423 JPY: 69.3 | 0.00000437 JPY: 71.5 | 0.00000401 JPY: 65.6 |
| 2025/01/22 | 0.00000417 JPY: 68.3 | -0.00000002 JPY: -0.3 | -0.48% | 0.00000433 JPY: 70.9 | 0.00000435 JPY: 71.2 | 0.00000397 JPY: 65.0 |
| 2025/01/21 | 0.00000419 JPY: 68.6 | -0.00000013 JPY: -2.1 | -3.01% | 0.00000443 JPY: 72.6 | 0.00000433 JPY: 70.9 | 0.00000394 JPY: 64.4 |
| 2025/01/20 | 0.00000432 JPY: 70.7 | -0.00000009 JPY: -1.5 | -2.04% | 0.00000459 JPY: 75.1 | 0.00000431 JPY: 70.6 | 0.00000390 JPY: 63.8 |
| 2025/01/19 | 0.00000441 JPY: 72.2 | -0.00000016 JPY: -2.6 | -3.50% | 0.00000468 JPY: 76.6 | 0.00000429 JPY: 70.2 | 0.00000386 JPY: 63.1 |
| 2025/01/18 | 0.00000457 JPY: 74.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000467 JPY: 76.4 | -0.00000031 JPY: -5.1 | -6.22% | 0.00000465 JPY: 76.1 | 0.00000425 JPY: 69.5 | 0.00000377 JPY: 61.8 |
| 2025/01/16 | 0.00000498 JPY: 81.5 | +0.00000020 JPY: +3.3 | +4.18% | 0.00000461 JPY: 75.5 | 0.00000421 JPY: 68.9 | 0.00000373 JPY: 61.0 |
| 2025/01/15 | 0.00000478 JPY: 78.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000436 JPY: 71.4 | -0.00000008 JPY: -1.3 | -1.80% | 0.00000441 JPY: 72.2 | 0.00000411 JPY: 67.3 | 0.00000363 JPY: 59.5 |
| 2025/01/13 | 0.00000444 JPY: 72.7 | -0.00000006 JPY: -1.0 | -1.33% | 0.00000439 JPY: 71.9 | 0.00000408 JPY: 66.8 | 0.00000359 JPY: 58.8 |
| 2025/01/12 | 0.00000450 JPY: 73.7 | +0.00000004 JPY: +0.7 | +0.90% | 0.00000438 JPY: 71.8 | 0.00000406 JPY: 66.5 | 0.00000355 JPY: 58.1 |
| 2025/01/11 | 0.00000446 JPY: 73.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000430 JPY: 70.4 | +0.00000004 JPY: +0.7 | +0.94% | 0.00000441 JPY: 72.2 | 0.00000403 JPY: 66.0 | 0.00000347 JPY: 56.8 |
| 2025/01/09 | 0.00000426 JPY: 69.7 | -0.00000014 JPY: -2.3 | -3.18% | 0.00000445 JPY: 72.8 | 0.00000402 JPY: 65.8 | 0.00000343 JPY: 56.1 |
| 2025/01/08 | 0.00000440 JPY: 72.0 | -0.00000015 JPY: -2.5 | -3.30% | 0.00000453 JPY: 74.2 | 0.00000401 JPY: 65.7 | 0.00000339 JPY: 55.5 |
| 2025/01/07 | 0.00000455 JPY: 74.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000453 JPY: 74.2 | +0.00000002 JPY: +0.3 | +0.44% | 0.00000455 JPY: 74.4 | 0.00000400 JPY: 65.5 | 0.00000331 JPY: 54.2 |
| 2025/01/05 | 0.00000451 JPY: 73.8 | -0.00000017 JPY: -2.8 | -3.63% | 0.00000443 JPY: 72.6 | 0.00000399 JPY: 65.3 | 0.00000327 JPY: 53.5 |
| 2025/01/04 | 0.00000468 JPY: 76.6 | +0.00000009 JPY: +1.5 | +1.96% | 0.00000424 JPY: 69.4 | 0.00000398 JPY: 65.2 | 0.00000323 JPY: 52.8 |
| 2025/01/03 | 0.00000459 JPY: 75.1 | +0.00000017 JPY: +2.8 | +3.85% | 0.00000401 JPY: 65.6 | 0.00000396 JPY: 64.9 | 0.00000318 JPY: 52.1 |
| 2025/01/02 | 0.00000442 JPY: 72.4 | +0.00000046 JPY: +7.5 | +11.62% | 0.00000383 JPY: 62.7 | 0.00000396 JPY: 64.9 | 0.00000314 JPY: 51.4 |
| 2025/01/01 | 0.00000396 JPY: 64.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000356 JPY: 58.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000352 JPY: 57.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000368 JPY: 60.2 | -0.00000002 JPY: -0.3 | -0.54% | 0.00000374 JPY: 61.3 | 0.00000412 JPY: 67.4 | 0.00000301 JPY: 49.3 |
| 2024/12/28 | 0.00000370 JPY: 60.6 | +0.00000003 JPY: +0.5 | +0.82% | 0.00000380 JPY: 62.2 | 0.00000418 JPY: 68.5 | 0.00000298 JPY: 48.8 |
| 2024/12/27 | 0.00000367 JPY: 60.1 | -0.00000008 JPY: -1.3 | -2.13% | 0.00000381 JPY: 62.3 | 0.00000425 JPY: 69.5 | 0.00000295 JPY: 48.3 |
| 2024/12/26 | 0.00000375 JPY: 61.4 | -0.00000016 JPY: -2.6 | -4.09% | 0.00000381 JPY: 62.4 | 0.00000433 JPY: 70.8 | 0.00000292 JPY: 47.8 |
| 2024/12/25 | 0.00000391 JPY: 64.0 | -0.00000006 JPY: -1.0 | -1.51% | 0.00000380 JPY: 62.2 | 0.00000438 JPY: 71.8 | 0.00000289 JPY: 47.3 |
| 2024/12/24 | 0.00000397 JPY: 65.0 | +0.00000024 JPY: +3.9 | +6.43% | 0.00000374 JPY: 61.2 | 0.00000444 JPY: 72.7 | 0.00000286 JPY: 46.7 |
| 2024/12/23 | 0.00000373 JPY: 61.1 | +0.00000003 JPY: +0.5 | +0.81% | 0.00000373 JPY: 61.0 | 0.00000451 JPY: 73.8 | 0.00000282 JPY: 46.2 |
| 2024/12/22 | 0.00000370 JPY: 60.6 | +0.00000001 JPY: +0.2 | +0.27% | 0.00000380 JPY: 62.2 | 0.00000456 JPY: 74.6 | 0.00000279 JPY: 45.7 |
| 2024/12/21 | 0.00000369 JPY: 60.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000361 JPY: 59.1 | -0.00000030 JPY: -4.9 | -7.67% | 0.00000393 JPY: 64.3 | 0.00000467 JPY: 76.4 | 0.00000273 JPY: 44.7 |
| 2024/12/19 | 0.00000391 JPY: 64.0 | -0.00000018 JPY: -2.9 | -4.40% | 0.00000405 JPY: 66.2 | 0.00000473 JPY: 77.4 | 0.00000270 JPY: 44.3 |
| 2024/12/18 | 0.00000409 JPY: 67.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000412 JPY: 67.4 | +0.00000020 JPY: +3.3 | +5.10% | 0.00000417 JPY: 68.3 | 0.00000479 JPY: 78.4 | 0.00000264 JPY: 43.2 |
| 2024/12/16 | 0.00000392 JPY: 64.2 | -0.00000027 JPY: -4.4 | -6.44% | 0.00000420 JPY: 68.8 | 0.00000475 JPY: 77.7 | 0.00000260 JPY: 42.6 |
| 2024/12/15 | 0.00000419 JPY: 68.6 | -0.00000001 JPY: -0.2 | -0.24% | 0.00000428 JPY: 70.1 | 0.00000469 JPY: 76.8 | 0.00000257 JPY: 42.1 |
| 2024/12/14 | 0.00000420 JPY: 68.8 | -0.00000022 JPY: -3.6 | -4.98% | 0.00000427 JPY: 69.9 | 0.00000463 JPY: 75.8 | 0.00000253 JPY: 41.5 |
| 2024/12/13 | 0.00000442 JPY: 72.4 | +0.00000014 JPY: +2.3 | +3.27% | 0.00000436 JPY: 71.4 | 0.00000456 JPY: 74.7 | 0.00000250 JPY: 40.9 |
| 2024/12/12 | 0.00000428 JPY: 70.1 | -0.00000005 JPY: -0.8 | -1.15% | 0.00000445 JPY: 72.8 | 0.00000449 JPY: 73.6 | 0.00000246 JPY: 40.3 |
| 2024/12/11 | 0.00000433 JPY: 70.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000413 JPY: 67.6 | -0.00000052 JPY: -8.5 | -11.18% | 0.00000468 JPY: 76.6 | 0.00000432 JPY: 70.8 | 0.00000239 JPY: 39.1 |
| 2024/12/09 | 0.00000465 JPY: 76.1 | -0.00000021 JPY: -3.4 | -4.32% | 0.00000480 JPY: 78.5 | 0.00000422 JPY: 69.1 | 0.00000235 JPY: 38.5 |
| 2024/12/08 | 0.00000486 JPY: 79.6 | -0.00000011 JPY: -1.8 | -2.21% | 0.00000492 JPY: 80.6 | 0.00000409 JPY: 67.0 | 0.00000231 JPY: 37.8 |
| 2024/12/07 | 0.00000497 JPY: 81.4 | +0.00000019 JPY: +3.1 | +3.97% | 0.00000501 JPY: 82.1 | 0.00000396 JPY: 64.8 | 0.00000227 JPY: 37.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.07% | |
| coincheck | 16,370,195.00 | +0.13% | |
| zaif | 16,367,240.00 | +0.04% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|