仮想通貨の種類・投資情報サイト「コインミュージアム」

WOO/BTC  取引所:binance


   終値: 0.00000124
JPY: 17.9
 前日比: -0.00000001 (-0.80%)
 24h取引量: 0.18000000

2025/02/12 15:11 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,753,047.00 より円換算した値です。

WOO/BTC (1分足)


 安値:0.00000121 高値:0.00000125
 始値:0.00000125 終値:0.00000124

2025/02/12 15:11 更新

WOO/BTC (1日足)


5日平均乖離率:+2.65% 25日平均乖離率:-15.55% 75日平均乖離率:-43.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,753,047.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000124
JPY: 18.3
-0.00000001
JPY: -0.1
-0.80%0.00000121
JPY: 17.8
0.00000147
JPY: 21.7
0.00000219
JPY: 32.4
2025/02/110.00000125
JPY: 18.4
+0.00000006
JPY: +0.9
+5.04%0.00000120
JPY: 17.6
0.00000150
JPY: 22.1
0.00000221
JPY: 32.7
2025/02/100.00000119
JPY: 17.6
-0.00000001
JPY: -0.1
-0.83%0.00000118
JPY: 17.3
0.00000153
JPY: 22.6
0.00000223
JPY: 33.0
2025/02/090.00000120
JPY: 17.7
+0.00000004
JPY: +0.6
+3.45%0.00000118
JPY: 17.4
0.00000157
JPY: 23.2
0.00000226
JPY: 33.3
2025/02/080.00000116
JPY: 17.1
-0.00000002
JPY: -0.3
-1.69%0.00000119
JPY: 17.5
0.00000161
JPY: 23.7
0.00000228
JPY: 33.6
2025/02/070.00000118
JPY: 17.4
+0.00000003
JPY: +0.4
+2.61%0.00000120
JPY: 17.6
0.00000164
JPY: 24.2
0.00000230
JPY: 33.9
2025/02/060.00000115
JPY: 17.0
-0.00000006
JPY: -0.9
-4.96%0.00000125
JPY: 18.4
0.00000168
JPY: 24.7
0.00000231
JPY: 34.1
2025/02/050.00000121
JPY: 17.9
-0.00000002
JPY: -0.3
-1.63%0.00000133
JPY: 19.6
0.00000172
JPY: 25.3
0.00000233
JPY: 34.4
2025/02/040.00000123
JPY: 18.1
+0.00000002
JPY: +0.3
+1.65%0.00000141
JPY: 20.8
0.00000176
JPY: 25.9
0.00000235
JPY: 34.6
2025/02/030.00000121
JPY: 17.9
-0.00000024
JPY: -3.5
-16.55%0.00000147
JPY: 21.7
0.00000179
JPY: 26.4
0.00000236
JPY: 34.8
2025/02/020.00000145
JPY: 21.4
-0.00000010
JPY: -1.5
-6.45%0.00000153
JPY: 22.6
0.00000183
JPY: 27.0
0.00000238
JPY: 35.1
2025/02/010.00000155
JPY: 22.9
-0.00000007
JPY: -1.0
-4.32%0.00000155
JPY: 22.9
0.00000186
JPY: 27.4
0.00000239
JPY: 35.3
2025/01/310.00000162
JPY: 23.9
+0.00000008
JPY: +1.2
+5.19%0.00000156
JPY: 23.0
0.00000189
JPY: 27.9
0.00000241
JPY: 35.5
2025/01/300.00000154
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000149
JPY: 22.0
-0.00000006
JPY: -0.9
-3.87%0.00000159
JPY: 23.4
0.00000197
JPY: 29.0
0.00000244
JPY: 36.0
2025/01/280.00000155
JPY: 22.9
-0.00000003
JPY: -0.4
-1.90%0.00000163
JPY: 24.1
0.00000201
JPY: 29.7
0.00000245
JPY: 36.2
2025/01/270.00000158
JPY: 23.3
-0.00000008
JPY: -1.2
-4.82%0.00000167
JPY: 24.6
0.00000205
JPY: 30.2
0.00000247
JPY: 36.4
2025/01/260.00000166
JPY: 24.5
+0.00000001
JPY: +0.1
+0.61%0.00000170
JPY: 25.1
0.00000208
JPY: 30.6
0.00000248
JPY: 36.6
2025/01/250.00000165
JPY: 24.3
-0.00000007
JPY: -1.0
-4.07%0.00000172
JPY: 25.4
0.00000210
JPY: 31.0
0.00000250
JPY: 36.9
2025/01/240.00000172
JPY: 25.4
0.00000000
JPY: 0.0
0.00%0.00000174
JPY: 25.7
0.00000212
JPY: 31.3
0.00000251
JPY: 37.1
2025/01/230.00000172
JPY: 25.4
-0.00000004
JPY: -0.6
-2.27%0.00000178
JPY: 26.2
0.00000215
JPY: 31.6
0.00000253
JPY: 37.3
2025/01/220.00000176
JPY: 26.0
+0.00000001
JPY: +0.1
+0.57%0.00000183
JPY: 27.0
0.00000217
JPY: 32.0
0.00000254
JPY: 37.5
2025/01/210.00000175
JPY: 25.8
0.00000000
JPY: 0.0
0.00%0.00000191
JPY: 28.1
0.00000219
JPY: 32.4
0.00000256
JPY: 37.7
2025/01/200.00000175
JPY: 25.8
-0.00000015
JPY: -2.2
-7.89%0.00000198
JPY: 29.2
0.00000221
JPY: 32.7
0.00000257
JPY: 37.8
2025/01/190.00000190
JPY: 28.0
-0.00000008
JPY: -1.2
-4.04%0.00000204
JPY: 30.1
0.00000223
JPY: 32.9
0.00000258
JPY: 38.0
2025/01/180.00000198
JPY: 29.2
-0.00000017
JPY: -2.5
-7.91%0.00000207
JPY: 30.5
0.00000225
JPY: 33.2
0.00000258
JPY: 38.1
2025/01/170.00000215
JPY: 31.7
+0.00000005
JPY: +0.7
+2.38%0.00000208
JPY: 30.7
0.00000226
JPY: 33.4
0.00000259
JPY: 38.2
2025/01/160.00000210
JPY: 31.0
+0.00000002
JPY: +0.3
+0.96%0.00000210
JPY: 30.9
0.00000226
JPY: 33.4
0.00000259
JPY: 38.2
2025/01/150.00000208
JPY: 30.7
+0.00000004
JPY: +0.6
+1.96%0.00000210
JPY: 31.0
0.00000226
JPY: 33.4
0.00000259
JPY: 38.3
2025/01/140.00000204
JPY: 30.1
0.00000000
JPY: 0.0
0.00%0.00000212
JPY: 31.2
0.00000227
JPY: 33.5
0.00000260
JPY: 38.4
2025/01/130.00000204
JPY: 30.1
-0.00000018
JPY: -2.7
-8.11%0.00000214
JPY: 31.6
0.00000227
JPY: 33.5
0.00000261
JPY: 38.5
2025/01/120.00000222
JPY: 32.8
+0.00000008
JPY: +1.2
+3.74%0.00000217
JPY: 32.1
0.00000228
JPY: 33.6
0.00000262
JPY: 38.7
2025/01/110.00000214
JPY: 31.6
-0.00000001
JPY: -0.1
-0.47%0.00000221
JPY: 32.6
0.00000229
JPY: 33.7
0.00000263
JPY: 38.8
2025/01/100.00000215
JPY: 31.7
0.00000000
JPY: 0.0
0.00%0.00000229
JPY: 33.8
0.00000230
JPY: 33.9
0.00000263
JPY: 38.8
2025/01/090.00000215
JPY: 31.7
-0.00000006
JPY: -0.9
-2.71%0.00000236
JPY: 34.8
0.00000232
JPY: 34.2
0.00000264
JPY: 38.9
2025/01/080.00000221
JPY: 32.6
-0.00000020
JPY: -3.0
-8.30%0.00000244
JPY: 36.1
0.00000234
JPY: 34.5
0.00000265
JPY: 39.0
2025/01/070.00000241
JPY: 35.6
-0.00000011
JPY: -1.6
-4.37%0.00000249
JPY: 36.8
0.00000236
JPY: 34.9
0.00000265
JPY: 39.2
2025/01/060.00000252
JPY: 37.2
+0.00000002
JPY: +0.3
+0.80%0.00000247
JPY: 36.4
0.00000238
JPY: 35.2
0.00000266
JPY: 39.2
2025/01/050.00000250
JPY: 36.9
-0.00000008
JPY: -1.2
-3.10%0.00000241
JPY: 35.5
0.00000241
JPY: 35.5
0.00000267
JPY: 39.3
2025/01/040.00000258
JPY: 38.1
+0.00000013
JPY: +1.9
+5.31%0.00000237
JPY: 34.9
0.00000242
JPY: 35.8
0.00000267
JPY: 39.4
2025/01/030.00000245
JPY: 36.1
+0.00000015
JPY: +2.2
+6.52%0.00000230
JPY: 33.9
0.00000244
JPY: 35.9
0.00000268
JPY: 39.5
2025/01/020.00000230
JPY: 33.9
+0.00000009
JPY: +1.3
+4.07%0.00000227
JPY: 33.5
0.00000247
JPY: 36.4
0.00000269
JPY: 39.6
2025/01/010.00000221
JPY: 32.6
-0.00000008
JPY: -1.2
-3.49%0.00000228
JPY: 33.6
0.00000251
JPY: 37.1
0.00000269
JPY: 39.7
2024/12/310.00000229
JPY: 33.8
+0.00000006
JPY: +0.9
+2.69%0.00000229
JPY: 33.8
0.00000257
JPY: 37.8
0.00000270
JPY: 39.8
2024/12/300.00000223
JPY: 32.9
-0.00000008
JPY: -1.2
-3.46%0.00000228
JPY: 33.6
0.00000262
JPY: 38.6
0.00000270
JPY: 39.9
2024/12/290.00000231
JPY: 34.1
-0.00000005
JPY: -0.7
-2.12%0.00000230
JPY: 33.9
0.00000267
JPY: 39.3
0.00000271
JPY: 40.0
2024/12/280.00000236
JPY: 34.8
+0.00000009
JPY: +1.3
+3.96%0.00000230
JPY: 33.9
0.00000273
JPY: 40.3
0.00000272
JPY: 40.1
2024/12/270.00000227
JPY: 33.5
+0.00000005
JPY: +0.7
+2.25%0.00000227
JPY: 33.4
0.00000277
JPY: 40.9
0.00000272
JPY: 40.2
2024/12/260.00000222
JPY: 32.8
-0.00000010
JPY: -1.5
-4.31%0.00000223
JPY: 32.9
0.00000281
JPY: 41.4
0.00000273
JPY: 40.3
2024/12/250.00000232
JPY: 34.2
-0.00000001
JPY: -0.1
-0.43%0.00000222
JPY: 32.7
0.00000284
JPY: 41.9
0.00000274
JPY: 40.4
2024/12/240.00000233
JPY: 34.4
+0.00000014
JPY: +2.1
+6.39%0.00000217
JPY: 32.1
0.00000286
JPY: 42.2
0.00000274
JPY: 40.5