仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

WOO/BTC 　取引所：binance


　　　終値： 0.00000284
JPY: 24.8		　前日比： +0.00000009 (+3.27%)
　24h取引量： 0.28000000

2024/09/21 11:02 更新

JPY は coincheck(BTC/JYP) の最新価格: 9,063,144.00 より円換算した値です。

WOO/BTC (1分足)


　安値：0.00000274　高値：0.00000287
　始値：0.00000275　終値：0.00000284

2024/09/21 11:02 更新

WOO/BTC (1日足)


5日平均乖離率：+2.60%　25日平均乖離率：+6.16%　75日平均乖離率：+3.12%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 9,063,144.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/09/210.00000284
JPY: 25.7		+0.00000009
JPY: +0.8		+3.27%0.00000277
JPY: 25.1		0.00000268
JPY: 24.2		0.00000275
JPY: 25.0
2024/09/200.00000275
JPY: 24.9		-0.00000001
JPY: -0.1		-0.36%0.00000275
JPY: 24.9		0.00000267
JPY: 24.2		0.00000276
JPY: 25.0
2024/09/190.00000276
JPY: 25.0		+0.00000003
JPY: +0.3		+1.10%0.00000277
JPY: 25.1		0.00000266
JPY: 24.1		0.00000276
JPY: 25.1
2024/09/180.00000273
JPY: 24.7		-0.00000003
JPY: -0.3		-1.09%0.00000279
JPY: 25.3		0.00000266
JPY: 24.1		0.00000277
JPY: 25.1
2024/09/170.00000276
JPY: 25.0		+0.00000003
JPY: +0.3		+1.10%0.00000282
JPY: 25.6		0.00000267
JPY: 24.2		0.00000277
JPY: 25.1
2024/09/160.00000273
JPY: 24.7		-0.00000012
JPY: -1.1		-4.21%0.00000284
JPY: 25.7		0.00000267
JPY: 24.2		0.00000278
JPY: 25.2
2024/09/150.00000285
JPY: 25.8		-0.00000005
JPY: -0.5		-1.72%0.00000287
JPY: 26.0		0.00000267
JPY: 24.2		0.00000279
JPY: 25.3
2024/09/140.00000290
JPY: 26.3		+0.00000004
JPY: +0.4		+1.40%0.00000286
JPY: 25.9		0.00000266
JPY: 24.1		0.00000280
JPY: 25.3
2024/09/130.00000286
JPY: 25.9		+0.00000002
JPY: +0.2		+0.70%0.00000280
JPY: 25.4		0.00000265
JPY: 24.0		0.00000280
JPY: 25.4
2024/09/120.00000284
JPY: 25.7		-0.00000007
JPY: -0.6		-2.41%0.00000274
JPY: 24.9		0.00000263
JPY: 23.9		0.00000281
JPY: 25.5
2024/09/110.00000291
JPY: 26.4		+0.00000011
JPY: +1.0		+3.93%0.00000268
JPY: 24.3		0.00000262
JPY: 23.8		0.00000282
JPY: 25.5
2024/09/100.00000280
JPY: 25.4		+0.00000021
JPY: +1.9		+8.11%0.00000261
JPY: 23.6		0.00000260
JPY: 23.6		0.00000283
JPY: 25.6
2024/09/090.00000259
JPY: 23.5		+0.00000002
JPY: +0.2		+0.78%0.00000255
JPY: 23.1		0.00000259
JPY: 23.5		0.00000284
JPY: 25.7
2024/09/080.00000257
JPY: 23.3		+0.00000004
JPY: +0.4		+1.58%0.00000254
JPY: 23.0		0.00000259
JPY: 23.5		0.00000285
JPY: 25.8
2024/09/070.00000253
JPY: 22.9		-0.00000002
JPY: -0.2		-0.78%0.00000252
JPY: 22.8		0.00000259
JPY: 23.5		0.00000286
JPY: 26.0
2024/09/060.00000255
JPY: 23.1		+0.00000003
JPY: +0.3		+1.19%0.00000252
JPY: 22.8		0.00000259
JPY: 23.5		0.00000287
JPY: 26.1
2024/09/050.00000252
JPY: 22.8		-0.00000002
JPY: -0.2		-0.79%0.00000251
JPY: 22.7		0.00000259
JPY: 23.4		0.00000288
JPY: 26.1
2024/09/040.00000254
JPY: 23.0		+0.00000008
JPY: +0.7		+3.25%0.00000252
JPY: 22.8		0.00000258
JPY: 23.4		0.00000290
JPY: 26.2
2024/09/030.00000246
JPY: 22.3		-0.00000005
JPY: -0.5		-1.99%0.00000252
JPY: 22.8		0.00000258
JPY: 23.4		0.00000291
JPY: 26.3
2024/09/020.00000251
JPY: 22.7		0.00000000
JPY: 0.0		0.00%0.00000255
JPY: 23.1		0.00000258
JPY: 23.4		0.00000292
JPY: 26.5
2024/09/010.00000251
JPY: 22.7		-0.00000005
JPY: -0.5		-1.95%0.00000258
JPY: 23.3		0.00000258
JPY: 23.3		0.00000293
JPY: 26.5
2024/08/310.00000256
JPY: 23.2		0.00000000
JPY: 0.0		0.00%0.00000260
JPY: 23.5		0.00000257
JPY: 23.3		0.00000294
JPY: 26.6
2024/08/300.00000256
JPY: 23.2		-0.00000007
JPY: -0.6		-2.66%0.00000262
JPY: 23.7		0.00000257
JPY: 23.3		0.00000295
JPY: 26.7
2024/08/290.00000263
JPY: 23.8		+0.00000001
JPY: +0.1		+0.38%0.00000266
JPY: 24.1		0.00000256
JPY: 23.2		0.00000297
JPY: 26.9
2024/08/280.00000262
JPY: 23.7		0.00000000
JPY: 0.0		0.00%0.00000270
JPY: 24.5		0.00000255
JPY: 23.1		0.00000298
JPY: 27.0
2024/08/270.00000262
JPY: 23.7		-0.00000003
JPY: -0.3		-1.13%0.00000274
JPY: 24.8		0.00000255
JPY: 23.1		0.00000300
JPY: 27.2
2024/08/260.00000265
JPY: 24.0		-0.00000012
JPY: -1.1		-4.33%0.00000277
JPY: 25.1		0.00000254
JPY: 23.0		0.00000302
JPY: 27.3
2024/08/250.00000277
JPY: 25.1		-0.00000009
JPY: -0.8		-3.15%0.00000276
JPY: 25.0		0.00000254
JPY: 23.0		0.00000304
JPY: 27.5
2024/08/240.00000286
JPY: 25.9		+0.00000008
JPY: +0.7		+2.88%0.00000271
JPY: 24.5		0.00000254
JPY: 23.1		0.00000305
JPY: 27.7
2024/08/230.00000278
JPY: 25.2		+0.00000001
JPY: +0.1		+0.36%0.00000265
JPY: 24.0		0.00000255
JPY: 23.1		0.00000307
JPY: 27.8
2024/08/220.00000277
JPY: 25.1		+0.00000017
JPY: +1.5		+6.54%0.00000260
JPY: 23.5		0.00000255
JPY: 23.1		0.00000308
JPY: 28.0
2024/08/210.00000260
JPY: 23.6		+0.00000007
JPY: +0.6		+2.77%0.00000253
JPY: 22.9		0.00000255
JPY: 23.1		0.00000311
JPY: 28.1
2024/08/200.00000253
JPY: 22.9		-0.00000003
JPY: -0.3		-1.17%0.00000251
JPY: 22.7		0.00000256
JPY: 23.2		0.00000314
JPY: 28.4
2024/08/190.00000256
JPY: 23.2		+0.00000003
JPY: +0.3		+1.19%0.00000252
JPY: 22.8		0.00000258
JPY: 23.4		0.00000317
JPY: 28.7
2024/08/180.00000253
JPY: 22.9		+0.00000009
JPY: +0.8		+3.69%0.00000252
JPY: 22.9		0.00000259
JPY: 23.5		0.00000320
JPY: 29.0
2024/08/170.00000244
JPY: 22.1		-0.00000005
JPY: -0.5		-2.01%0.00000252
JPY: 22.8		0.00000262
JPY: 23.7		0.00000322
JPY: 29.2
2024/08/160.00000249
JPY: 22.6		-0.00000008
JPY: -0.7		-3.11%0.00000253
JPY: 22.9		0.00000264
JPY: 24.0		0.00000325
JPY: 29.5
2024/08/150.00000257
JPY: 23.3		-0.00000002
JPY: -0.2		-0.77%0.00000252
JPY: 22.8		0.00000267
JPY: 24.2		0.00000328
JPY: 29.7
2024/08/140.00000259
JPY: 23.5		+0.00000008
JPY: +0.7		+3.19%0.00000250
JPY: 22.6		0.00000269
JPY: 24.4		0.00000331
JPY: 30.0
2024/08/130.00000251
JPY: 22.7		+0.00000003
JPY: +0.3		+1.21%0.00000246
JPY: 22.3		0.00000271
JPY: 24.6		0.00000334
JPY: 30.3
2024/08/120.00000248
JPY: 22.5		+0.00000005
JPY: +0.5		+2.06%0.00000245
JPY: 22.2		0.00000274
JPY: 24.8		0.00000337
JPY: 30.6
2024/08/110.00000243
JPY: 22.0		-0.00000004
JPY: -0.4		-1.62%0.00000244
JPY: 22.1		0.00000277
JPY: 25.1		0.00000341
JPY: 30.9
2024/08/100.00000247
JPY: 22.4		+0.00000004
JPY: +0.4		+1.65%0.00000244
JPY: 22.1		0.00000280
JPY: 25.4		0.00000344
JPY: 31.2
2024/08/090.00000243
JPY: 22.0		0.00000000
JPY: 0.0		0.00%0.00000242
JPY: 22.0		0.00000283
JPY: 25.6		0.00000348
JPY: 31.5
2024/08/080.00000243
JPY: 22.0		+0.00000001
JPY: +0.1		+0.41%0.00000241
JPY: 21.9		0.00000286
JPY: 25.9		0.00000351
JPY: 31.8
2024/08/070.00000242
JPY: 21.9		-0.00000004
JPY: -0.4		-1.63%0.00000242
JPY: 22.0		0.00000289
JPY: 26.2		0.00000354
JPY: 32.1
2024/08/060.00000246
JPY: 22.3		+0.00000008
JPY: +0.7		+3.36%0.00000245
JPY: 22.2		0.00000292
JPY: 26.5		0.00000358
JPY: 32.4
2024/08/050.00000238
JPY: 21.6		+0.00000001
JPY: +0.1		+0.42%0.00000249
JPY: 22.6		0.00000295
JPY: 26.7		0.00000361
JPY: 32.7
2024/08/040.00000237
JPY: 21.5		-0.00000012
JPY: -1.1		-4.82%0.00000258
JPY: 23.4		0.00000298
JPY: 27.0		0.00000364
JPY: 33.0
2024/08/030.00000249
JPY: 22.6		-0.00000007
JPY: -0.6		-2.73%0.00000269
JPY: 24.3		0.00000301
JPY: 27.3		0.00000367
JPY: 33.3
2024/08/020.00000256
JPY: 23.2		-0.00000009
JPY: -0.8		-3.40%0.00000276
JPY: 25.1		0.00000304
JPY: 27.6		0.00000370
JPY: 33.5



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00-0.61%
coincheck9,063,144.00-0.64%
zaif9,065,000.00-0.38%
2024/09/21 11:02:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ