仮想通貨の種類・投資情報サイト「コインミュージアム」

WOO/BTC  取引所:binance


   終値: 0.00000886
JPY: 76.1
 前日比: -0.00000015 (-1.66%)
 24h取引量: 5.00000000

2024/02/28 04:02 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,599,216.50 より円換算した値です。

WOO/BTC (1分足)


 安値:0.00000885 高値:0.00000910
 始値:0.00000901 終値:0.00000886

2024/02/28 04:02 更新

WOO/BTC (1日足)


5日平均乖離率:-6.64% 25日平均乖離率:+5.83% 75日平均乖離率:-2.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,599,216.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000886
JPY: 76.2
-0.00000015
JPY: -1.3
-1.66%0.00000949
JPY: 81.6
0.00000837
JPY: 72.0
0.00000907
JPY: 78.0
2024/02/270.00000901
JPY: 77.5
-0.00000086
JPY: -7.4
-8.71%0.00000955
JPY: 82.1
0.00000834
JPY: 71.7
0.00000906
JPY: 77.9
2024/02/260.00000987
JPY: 84.9
-0.00000003
JPY: -0.3
-0.30%0.00000944
JPY: 81.1
0.00000830
JPY: 71.4
0.00000906
JPY: 77.9
2024/02/250.00000990
JPY: 85.1
+0.00000009
JPY: +0.8
+0.92%0.00000903
JPY: 77.7
0.00000823
JPY: 70.8
0.00000902
JPY: 77.5
2024/02/240.00000981
JPY: 84.4
+0.00000065
JPY: +5.6
+7.10%0.00000870
JPY: 74.8
0.00000816
JPY: 70.2
0.00000898
JPY: 77.2
2024/02/230.00000916
JPY: 78.8
+0.00000072
JPY: +6.2
+8.53%0.00000842
JPY: 72.4
0.00000810
JPY: 69.7
0.00000892
JPY: 76.7
2024/02/220.00000844
JPY: 72.6
+0.00000059
JPY: +5.1
+7.52%0.00000819
JPY: 70.4
0.00000807
JPY: 69.4
0.00000888
JPY: 76.3
2024/02/210.00000785
JPY: 67.5
-0.00000037
JPY: -3.2
-4.50%0.00000801
JPY: 68.9
0.00000806
JPY: 69.3
0.00000884
JPY: 76.0
2024/02/200.00000822
JPY: 70.7
-0.00000019
JPY: -1.6
-2.26%0.00000799
JPY: 68.7
0.00000809
JPY: 69.5
0.00000881
JPY: 75.8
2024/02/190.00000841
JPY: 72.3
+0.00000038
JPY: +3.3
+4.73%0.00000792
JPY: 68.1
0.00000810
JPY: 69.6
0.00000877
JPY: 75.4
2024/02/180.00000803
JPY: 69.1
+0.00000049
JPY: +4.2
+6.50%0.00000785
JPY: 67.5
0.00000810
JPY: 69.6
0.00000873
JPY: 75.1
2024/02/170.00000754
JPY: 64.8
-0.00000019
JPY: -1.6
-2.46%0.00000789
JPY: 67.8
0.00000812
JPY: 69.8
0.00000869
JPY: 74.8
2024/02/160.00000773
JPY: 66.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000791
JPY: 68.0
-0.00000013
JPY: -1.1
-1.62%0.00000802
JPY: 69.0
0.00000822
JPY: 70.7
0.00000864
JPY: 74.3
2024/02/140.00000804
JPY: 69.1
-0.00000017
JPY: -1.5
-2.07%0.00000806
JPY: 69.3
0.00000829
JPY: 71.3
0.00000862
JPY: 74.1
2024/02/130.00000821
JPY: 70.6
+0.00000015
JPY: +1.3
+1.86%0.00000806
JPY: 69.3
0.00000835
JPY: 71.8
0.00000859
JPY: 73.8
2024/02/120.00000806
JPY: 69.3
+0.00000016
JPY: +1.4
+2.03%0.00000808
JPY: 69.5
0.00000842
JPY: 72.4
0.00000855
JPY: 73.6
2024/02/110.00000790
JPY: 67.9
-0.00000019
JPY: -1.6
-2.35%0.00000811
JPY: 69.7
0.00000850
JPY: 73.1
0.00000852
JPY: 73.3
2024/02/100.00000809
JPY: 69.6
+0.00000003
JPY: +0.3
+0.37%0.00000810
JPY: 69.7
0.00000862
JPY: 74.1
0.00000849
JPY: 73.0
2024/02/090.00000806
JPY: 69.3
-0.00000022
JPY: -1.9
-2.66%0.00000807
JPY: 69.4
0.00000870
JPY: 74.8
0.00000846
JPY: 72.8
2024/02/080.00000828
JPY: 71.2
+0.00000008
JPY: +0.7
+0.98%0.00000804
JPY: 69.1
0.00000876
JPY: 75.3
0.00000844
JPY: 72.5
2024/02/070.00000820
JPY: 70.5
+0.00000032
JPY: +2.8
+4.06%0.00000798
JPY: 68.6
0.00000882
JPY: 75.9
0.00000841
JPY: 72.3
2024/02/060.00000788
JPY: 67.8
-0.00000003
JPY: -0.3
-0.38%0.00000797
JPY: 68.6
0.00000888
JPY: 76.3
0.00000837
JPY: 72.0
2024/02/050.00000791
JPY: 68.0
-0.00000001
JPY: -0.1
-0.13%0.00000800
JPY: 68.8
0.00000895
JPY: 77.0
0.00000835
JPY: 71.8
2024/02/040.00000792
JPY: 68.1
-0.00000006
JPY: -0.5
-0.75%0.00000804
JPY: 69.2
0.00000901
JPY: 77.5
0.00000832
JPY: 71.6
2024/02/030.00000798
JPY: 68.6
-0.00000019
JPY: -1.6
-2.33%0.00000813
JPY: 69.9
0.00000904
JPY: 77.7
0.00000830
JPY: 71.4
2024/02/020.00000817
JPY: 70.3
+0.00000016
JPY: +1.4
+2.00%0.00000820
JPY: 70.5
0.00000907
JPY: 78.0
0.00000828
JPY: 71.2
2024/02/010.00000801
JPY: 68.9
-0.00000013
JPY: -1.1
-1.60%0.00000822
JPY: 70.7
0.00000910
JPY: 78.3
0.00000826
JPY: 71.0
2024/01/310.00000814
JPY: 70.0
-0.00000023
JPY: -2.0
-2.75%0.00000832
JPY: 71.5
0.00000913
JPY: 78.5
0.00000824
JPY: 70.9
2024/01/300.00000837
JPY: 72.0
+0.00000004
JPY: +0.3
+0.48%0.00000839
JPY: 72.1
0.00000917
JPY: 78.9
0.00000822
JPY: 70.7
2024/01/290.00000833
JPY: 71.6
+0.00000007
JPY: +0.6
+0.85%0.00000839
JPY: 72.2
0.00000920
JPY: 79.1
0.00000821
JPY: 70.6
2024/01/280.00000826
JPY: 71.0
-0.00000023
JPY: -2.0
-2.71%0.00000846
JPY: 72.8
0.00000926
JPY: 79.7
0.00000820
JPY: 70.5
2024/01/270.00000849
JPY: 73.0
-0.00000001
JPY: -0.1
-0.12%0.00000853
JPY: 73.4
0.00000928
JPY: 79.8
0.00000818
JPY: 70.3
2024/01/260.00000850
JPY: 73.1
+0.00000011
JPY: +0.9
+1.31%0.00000866
JPY: 74.5
0.00000932
JPY: 80.1
0.00000816
JPY: 70.1
2024/01/250.00000839
JPY: 72.1
-0.00000028
JPY: -2.4
-3.23%0.00000890
JPY: 76.5
0.00000935
JPY: 80.4
0.00000814
JPY: 70.0
2024/01/240.00000867
JPY: 74.6
+0.00000005
JPY: +0.4
+0.58%0.00000914
JPY: 78.6
0.00000941
JPY: 80.9
0.00000813
JPY: 69.9
2024/01/230.00000862
JPY: 74.1
-0.00000052
JPY: -4.5
-5.69%0.00000938
JPY: 80.7
0.00000946
JPY: 81.4
0.00000810
JPY: 69.7
2024/01/220.00000914
JPY: 78.6
-0.00000052
JPY: -4.5
-5.38%0.00000966
JPY: 83.1
0.00000953
JPY: 82.0
0.00000808
JPY: 69.5
2024/01/210.00000966
JPY: 83.1
+0.00000004
JPY: +0.3
+0.42%0.00001001
JPY: 86.1
0.00000961
JPY: 82.6
0.00000806
JPY: 69.3
2024/01/200.00000962
JPY: 82.7
-0.00000024
JPY: -2.1
-2.43%0.00001010
JPY: 86.8
0.00000964
JPY: 82.9
0.00000802
JPY: 69.0
2024/01/190.00000986
JPY: 84.8
-0.00000015
JPY: -1.3
-1.50%0.00001008
JPY: 86.7
0.00000968
JPY: 83.3
0.00000799
JPY: 68.7
2024/01/180.00001001
JPY: 86.1
-0.00000088
JPY: -7.6
-8.08%0.00001009
JPY: 86.7
0.00000970
JPY: 83.4
0.00000794
JPY: 68.3
2024/01/170.00001089
JPY: 93.6
+0.00000079
JPY: +6.8
+7.82%0.00001001
JPY: 86.0
0.00000972
JPY: 83.6
0.00000789
JPY: 67.9
2024/01/160.00001010
JPY: 86.9
+0.00000056
JPY: +4.8
+5.87%0.00000977
JPY: 84.0
0.00000969
JPY: 83.3
0.00000783
JPY: 67.3
2024/01/150.00000954
JPY: 82.0
-0.00000036
JPY: -3.1
-3.64%0.00000963
JPY: 82.8
0.00000966
JPY: 83.1
0.00000778
JPY: 66.9
2024/01/140.00000990
JPY: 85.1
+0.00000030
JPY: +2.6
+3.13%0.00000943
JPY: 81.1
0.00000967
JPY: 83.2
0.00000773
JPY: 66.5
2024/01/130.00000960
JPY: 82.6
-0.00000010
JPY: -0.9
-1.03%0.00000922
JPY: 79.3
0.00000970
JPY: 83.4
0.00000769
JPY: 66.1
2024/01/120.00000970
JPY: 83.4
+0.00000030
JPY: +2.6
+3.19%0.00000908
JPY: 78.1
0.00000976
JPY: 83.9
0.00000765
JPY: 65.7
2024/01/110.00000940
JPY: 80.8
+0.00000084
JPY: +7.2
+9.81%0.00000890
JPY: 76.5
0.00000975
JPY: 83.9
0.00000760
JPY: 65.4
2024/01/100.00000856
JPY: 73.6
-0.00000026
JPY: -2.2
-2.95%0.00000886
JPY: 76.2
0.00000973
JPY: 83.7
0.00000757
JPY: 65.1
2024/01/090.00000882
JPY: 75.8
-0.00000010
JPY: -0.9
-1.12%0.00000897
JPY: 77.1
0.00000979
JPY: 84.2
0.00000753
JPY: 64.8