WOO/BTC 取引所:binance
終値: | 0.00000124 JPY: 17.9 | 前日比: | ![]() | -0.00000001 (-0.80%) |
24h取引量: | 0.18000000 |
2025/02/12 15:11 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,753,047.00 より円換算した値です。
WOO/BTC (1分足)
安値: | 0.00000121 | 高値: | 0.00000125 |
始値: | 0.00000125 | 終値: | 0.00000124 |
2025/02/12 15:11 更新
WOO/BTC (1日足)
5日平均乖離率: | +2.65% | 25日平均乖離率: | -15.55% | 75日平均乖離率: | -43.47% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,753,047.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000124 JPY: 18.3 | -0.00000001 JPY: -0.1 | -0.80% | 0.00000121 JPY: 17.8 | 0.00000147 JPY: 21.7 | 0.00000219 JPY: 32.4 |
2025/02/11 | 0.00000125 JPY: 18.4 | +0.00000006 JPY: +0.9 | +5.04% | 0.00000120 JPY: 17.6 | 0.00000150 JPY: 22.1 | 0.00000221 JPY: 32.7 |
2025/02/10 | 0.00000119 JPY: 17.6 | -0.00000001 JPY: -0.1 | -0.83% | 0.00000118 JPY: 17.3 | 0.00000153 JPY: 22.6 | 0.00000223 JPY: 33.0 |
2025/02/09 | 0.00000120 JPY: 17.7 | +0.00000004 JPY: +0.6 | +3.45% | 0.00000118 JPY: 17.4 | 0.00000157 JPY: 23.2 | 0.00000226 JPY: 33.3 |
2025/02/08 | 0.00000116 JPY: 17.1 | -0.00000002 JPY: -0.3 | -1.69% | 0.00000119 JPY: 17.5 | 0.00000161 JPY: 23.7 | 0.00000228 JPY: 33.6 |
2025/02/07 | 0.00000118 JPY: 17.4 | +0.00000003 JPY: +0.4 | +2.61% | 0.00000120 JPY: 17.6 | 0.00000164 JPY: 24.2 | 0.00000230 JPY: 33.9 |
2025/02/06 | 0.00000115 JPY: 17.0 | -0.00000006 JPY: -0.9 | -4.96% | 0.00000125 JPY: 18.4 | 0.00000168 JPY: 24.7 | 0.00000231 JPY: 34.1 |
2025/02/05 | 0.00000121 JPY: 17.9 | -0.00000002 JPY: -0.3 | -1.63% | 0.00000133 JPY: 19.6 | 0.00000172 JPY: 25.3 | 0.00000233 JPY: 34.4 |
2025/02/04 | 0.00000123 JPY: 18.1 | +0.00000002 JPY: +0.3 | +1.65% | 0.00000141 JPY: 20.8 | 0.00000176 JPY: 25.9 | 0.00000235 JPY: 34.6 |
2025/02/03 | 0.00000121 JPY: 17.9 | -0.00000024 JPY: -3.5 | -16.55% | 0.00000147 JPY: 21.7 | 0.00000179 JPY: 26.4 | 0.00000236 JPY: 34.8 |
2025/02/02 | 0.00000145 JPY: 21.4 | -0.00000010 JPY: -1.5 | -6.45% | 0.00000153 JPY: 22.6 | 0.00000183 JPY: 27.0 | 0.00000238 JPY: 35.1 |
2025/02/01 | 0.00000155 JPY: 22.9 | -0.00000007 JPY: -1.0 | -4.32% | 0.00000155 JPY: 22.9 | 0.00000186 JPY: 27.4 | 0.00000239 JPY: 35.3 |
2025/01/31 | 0.00000162 JPY: 23.9 | +0.00000008 JPY: +1.2 | +5.19% | 0.00000156 JPY: 23.0 | 0.00000189 JPY: 27.9 | 0.00000241 JPY: 35.5 |
2025/01/30 | 0.00000154 JPY: 22.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000149 JPY: 22.0 | -0.00000006 JPY: -0.9 | -3.87% | 0.00000159 JPY: 23.4 | 0.00000197 JPY: 29.0 | 0.00000244 JPY: 36.0 |
2025/01/28 | 0.00000155 JPY: 22.9 | -0.00000003 JPY: -0.4 | -1.90% | 0.00000163 JPY: 24.1 | 0.00000201 JPY: 29.7 | 0.00000245 JPY: 36.2 |
2025/01/27 | 0.00000158 JPY: 23.3 | -0.00000008 JPY: -1.2 | -4.82% | 0.00000167 JPY: 24.6 | 0.00000205 JPY: 30.2 | 0.00000247 JPY: 36.4 |
2025/01/26 | 0.00000166 JPY: 24.5 | +0.00000001 JPY: +0.1 | +0.61% | 0.00000170 JPY: 25.1 | 0.00000208 JPY: 30.6 | 0.00000248 JPY: 36.6 |
2025/01/25 | 0.00000165 JPY: 24.3 | -0.00000007 JPY: -1.0 | -4.07% | 0.00000172 JPY: 25.4 | 0.00000210 JPY: 31.0 | 0.00000250 JPY: 36.9 |
2025/01/24 | 0.00000172 JPY: 25.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000174 JPY: 25.7 | 0.00000212 JPY: 31.3 | 0.00000251 JPY: 37.1 |
2025/01/23 | 0.00000172 JPY: 25.4 | -0.00000004 JPY: -0.6 | -2.27% | 0.00000178 JPY: 26.2 | 0.00000215 JPY: 31.6 | 0.00000253 JPY: 37.3 |
2025/01/22 | 0.00000176 JPY: 26.0 | +0.00000001 JPY: +0.1 | +0.57% | 0.00000183 JPY: 27.0 | 0.00000217 JPY: 32.0 | 0.00000254 JPY: 37.5 |
2025/01/21 | 0.00000175 JPY: 25.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000191 JPY: 28.1 | 0.00000219 JPY: 32.4 | 0.00000256 JPY: 37.7 |
2025/01/20 | 0.00000175 JPY: 25.8 | -0.00000015 JPY: -2.2 | -7.89% | 0.00000198 JPY: 29.2 | 0.00000221 JPY: 32.7 | 0.00000257 JPY: 37.8 |
2025/01/19 | 0.00000190 JPY: 28.0 | -0.00000008 JPY: -1.2 | -4.04% | 0.00000204 JPY: 30.1 | 0.00000223 JPY: 32.9 | 0.00000258 JPY: 38.0 |
2025/01/18 | 0.00000198 JPY: 29.2 | -0.00000017 JPY: -2.5 | -7.91% | 0.00000207 JPY: 30.5 | 0.00000225 JPY: 33.2 | 0.00000258 JPY: 38.1 |
2025/01/17 | 0.00000215 JPY: 31.7 | +0.00000005 JPY: +0.7 | +2.38% | 0.00000208 JPY: 30.7 | 0.00000226 JPY: 33.4 | 0.00000259 JPY: 38.2 |
2025/01/16 | 0.00000210 JPY: 31.0 | +0.00000002 JPY: +0.3 | +0.96% | 0.00000210 JPY: 30.9 | 0.00000226 JPY: 33.4 | 0.00000259 JPY: 38.2 |
2025/01/15 | 0.00000208 JPY: 30.7 | +0.00000004 JPY: +0.6 | +1.96% | 0.00000210 JPY: 31.0 | 0.00000226 JPY: 33.4 | 0.00000259 JPY: 38.3 |
2025/01/14 | 0.00000204 JPY: 30.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000212 JPY: 31.2 | 0.00000227 JPY: 33.5 | 0.00000260 JPY: 38.4 |
2025/01/13 | 0.00000204 JPY: 30.1 | -0.00000018 JPY: -2.7 | -8.11% | 0.00000214 JPY: 31.6 | 0.00000227 JPY: 33.5 | 0.00000261 JPY: 38.5 |
2025/01/12 | 0.00000222 JPY: 32.8 | +0.00000008 JPY: +1.2 | +3.74% | 0.00000217 JPY: 32.1 | 0.00000228 JPY: 33.6 | 0.00000262 JPY: 38.7 |
2025/01/11 | 0.00000214 JPY: 31.6 | -0.00000001 JPY: -0.1 | -0.47% | 0.00000221 JPY: 32.6 | 0.00000229 JPY: 33.7 | 0.00000263 JPY: 38.8 |
2025/01/10 | 0.00000215 JPY: 31.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000229 JPY: 33.8 | 0.00000230 JPY: 33.9 | 0.00000263 JPY: 38.8 |
2025/01/09 | 0.00000215 JPY: 31.7 | -0.00000006 JPY: -0.9 | -2.71% | 0.00000236 JPY: 34.8 | 0.00000232 JPY: 34.2 | 0.00000264 JPY: 38.9 |
2025/01/08 | 0.00000221 JPY: 32.6 | -0.00000020 JPY: -3.0 | -8.30% | 0.00000244 JPY: 36.1 | 0.00000234 JPY: 34.5 | 0.00000265 JPY: 39.0 |
2025/01/07 | 0.00000241 JPY: 35.6 | -0.00000011 JPY: -1.6 | -4.37% | 0.00000249 JPY: 36.8 | 0.00000236 JPY: 34.9 | 0.00000265 JPY: 39.2 |
2025/01/06 | 0.00000252 JPY: 37.2 | +0.00000002 JPY: +0.3 | +0.80% | 0.00000247 JPY: 36.4 | 0.00000238 JPY: 35.2 | 0.00000266 JPY: 39.2 |
2025/01/05 | 0.00000250 JPY: 36.9 | -0.00000008 JPY: -1.2 | -3.10% | 0.00000241 JPY: 35.5 | 0.00000241 JPY: 35.5 | 0.00000267 JPY: 39.3 |
2025/01/04 | 0.00000258 JPY: 38.1 | +0.00000013 JPY: +1.9 | +5.31% | 0.00000237 JPY: 34.9 | 0.00000242 JPY: 35.8 | 0.00000267 JPY: 39.4 |
2025/01/03 | 0.00000245 JPY: 36.1 | +0.00000015 JPY: +2.2 | +6.52% | 0.00000230 JPY: 33.9 | 0.00000244 JPY: 35.9 | 0.00000268 JPY: 39.5 |
2025/01/02 | 0.00000230 JPY: 33.9 | +0.00000009 JPY: +1.3 | +4.07% | 0.00000227 JPY: 33.5 | 0.00000247 JPY: 36.4 | 0.00000269 JPY: 39.6 |
2025/01/01 | 0.00000221 JPY: 32.6 | -0.00000008 JPY: -1.2 | -3.49% | 0.00000228 JPY: 33.6 | 0.00000251 JPY: 37.1 | 0.00000269 JPY: 39.7 |
2024/12/31 | 0.00000229 JPY: 33.8 | +0.00000006 JPY: +0.9 | +2.69% | 0.00000229 JPY: 33.8 | 0.00000257 JPY: 37.8 | 0.00000270 JPY: 39.8 |
2024/12/30 | 0.00000223 JPY: 32.9 | -0.00000008 JPY: -1.2 | -3.46% | 0.00000228 JPY: 33.6 | 0.00000262 JPY: 38.6 | 0.00000270 JPY: 39.9 |
2024/12/29 | 0.00000231 JPY: 34.1 | -0.00000005 JPY: -0.7 | -2.12% | 0.00000230 JPY: 33.9 | 0.00000267 JPY: 39.3 | 0.00000271 JPY: 40.0 |
2024/12/28 | 0.00000236 JPY: 34.8 | +0.00000009 JPY: +1.3 | +3.96% | 0.00000230 JPY: 33.9 | 0.00000273 JPY: 40.3 | 0.00000272 JPY: 40.1 |
2024/12/27 | 0.00000227 JPY: 33.5 | +0.00000005 JPY: +0.7 | +2.25% | 0.00000227 JPY: 33.4 | 0.00000277 JPY: 40.9 | 0.00000272 JPY: 40.2 |
2024/12/26 | 0.00000222 JPY: 32.8 | -0.00000010 JPY: -1.5 | -4.31% | 0.00000223 JPY: 32.9 | 0.00000281 JPY: 41.4 | 0.00000273 JPY: 40.3 |
2024/12/25 | 0.00000232 JPY: 34.2 | -0.00000001 JPY: -0.1 | -0.43% | 0.00000222 JPY: 32.7 | 0.00000284 JPY: 41.9 | 0.00000274 JPY: 40.4 |
2024/12/24 | 0.00000233 JPY: 34.4 | +0.00000014 JPY: +2.1 | +6.39% | 0.00000217 JPY: 32.1 | 0.00000286 JPY: 42.2 | 0.00000274 JPY: 40.5 |