仮想通貨の種類・投資情報サイト「コインミュージアム」

OGN/BTC  取引所:binance


   終値: 0.00000324
JPY: 27.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.94000000

2024/02/28 06:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,558,519.00 より円換算した値です。

OGN/BTC (1分足)


 安値:0.00000315 高値:0.00000329
 始値:0.00000324 終値:0.00000324

2024/02/28 06:25 更新

OGN/BTC (1日足)


5日平均乖離率:-2.99% 25日平均乖離率:-4.87% 75日平均乖離率:-9.48%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,558,519.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000324
JPY: 27.7
0.00000000
JPY: 0.0
0.00%0.00000334
JPY: 28.6
0.00000341
JPY: 29.2
0.00000358
JPY: 30.6
2024/02/270.00000324
JPY: 27.7
-0.00000019
JPY: -1.6
-5.54%0.00000338
JPY: 28.9
0.00000343
JPY: 29.3
0.00000358
JPY: 30.6
2024/02/260.00000343
JPY: 29.4
+0.00000003
JPY: +0.3
+0.88%0.00000341
JPY: 29.2
0.00000345
JPY: 29.5
0.00000358
JPY: 30.6
2024/02/250.00000340
JPY: 29.1
+0.00000001
JPY: +0.1
+0.30%0.00000338
JPY: 28.9
0.00000346
JPY: 29.6
0.00000357
JPY: 30.6
2024/02/240.00000339
JPY: 29.0
-0.00000004
JPY: -0.3
-1.17%0.00000338
JPY: 28.9
0.00000347
JPY: 29.7
0.00000357
JPY: 30.6
2024/02/230.00000343
JPY: 29.4
+0.00000002
JPY: +0.2
+0.59%0.00000338
JPY: 29.0
0.00000349
JPY: 29.8
0.00000357
JPY: 30.5
2024/02/220.00000341
JPY: 29.2
+0.00000016
JPY: +1.4
+4.92%0.00000335
JPY: 28.6
0.00000350
JPY: 30.0
0.00000356
JPY: 30.5
2024/02/210.00000325
JPY: 27.8
-0.00000018
JPY: -1.5
-5.25%0.00000332
JPY: 28.4
0.00000352
JPY: 30.1
0.00000356
JPY: 30.5
2024/02/200.00000343
JPY: 29.4
+0.00000003
JPY: +0.3
+0.88%0.00000334
JPY: 28.6
0.00000354
JPY: 30.3
0.00000356
JPY: 30.5
2024/02/190.00000340
JPY: 29.1
+0.00000016
JPY: +1.4
+4.94%0.00000332
JPY: 28.4
0.00000356
JPY: 30.5
0.00000355
JPY: 30.4
2024/02/180.00000324
JPY: 27.7
-0.00000003
JPY: -0.3
-0.92%0.00000330
JPY: 28.2
0.00000358
JPY: 30.6
0.00000355
JPY: 30.4
2024/02/170.00000327
JPY: 28.0
-0.00000010
JPY: -0.9
-2.97%0.00000331
JPY: 28.3
0.00000360
JPY: 30.8
0.00000355
JPY: 30.4
2024/02/160.00000337
JPY: 28.8
+0.00000004
JPY: +0.3
+1.20%0.00000331
JPY: 28.3
0.00000361
JPY: 30.9
0.00000355
JPY: 30.4
2024/02/150.00000333
JPY: 28.5
+0.00000006
JPY: +0.5
+1.83%0.00000331
JPY: 28.3
0.00000364
JPY: 31.1
0.00000354
JPY: 30.3
2024/02/140.00000327
JPY: 28.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000329
JPY: 28.2
-0.00000001
JPY: -0.1
-0.30%0.00000335
JPY: 28.7
0.00000369
JPY: 31.6
0.00000355
JPY: 30.4
2024/02/120.00000330
JPY: 28.2
-0.00000005
JPY: -0.4
-1.49%0.00000340
JPY: 29.1
0.00000371
JPY: 31.8
0.00000355
JPY: 30.4
2024/02/110.00000335
JPY: 28.7
-0.00000005
JPY: -0.4
-1.47%0.00000347
JPY: 29.7
0.00000373
JPY: 31.9
0.00000355
JPY: 30.4
2024/02/100.00000340
JPY: 29.1
-0.00000003
JPY: -0.3
-0.87%0.00000353
JPY: 30.2
0.00000376
JPY: 32.2
0.00000355
JPY: 30.4
2024/02/090.00000343
JPY: 29.4
-0.00000010
JPY: -0.9
-2.83%0.00000360
JPY: 30.8
0.00000378
JPY: 32.3
0.00000355
JPY: 30.4
2024/02/080.00000353
JPY: 30.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000364
JPY: 31.2
-0.00000003
JPY: -0.3
-0.82%0.00000370
JPY: 31.6
0.00000382
JPY: 32.7
0.00000355
JPY: 30.4
2024/02/060.00000367
JPY: 31.4
-0.00000007
JPY: -0.6
-1.87%0.00000372
JPY: 31.8
0.00000383
JPY: 32.8
0.00000355
JPY: 30.3
2024/02/050.00000374
JPY: 32.0
+0.00000004
JPY: +0.3
+1.08%0.00000373
JPY: 31.9
0.00000385
JPY: 32.9
0.00000354
JPY: 30.3
2024/02/040.00000370
JPY: 31.7
-0.00000004
JPY: -0.3
-1.07%0.00000371
JPY: 31.8
0.00000384
JPY: 32.9
0.00000353
JPY: 30.2
2024/02/030.00000374
JPY: 32.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000373
JPY: 31.9
+0.00000001
JPY: +0.1
+0.27%0.00000375
JPY: 32.1
0.00000382
JPY: 32.7
0.00000352
JPY: 30.1
2024/02/010.00000372
JPY: 31.8
+0.00000004
JPY: +0.3
+1.09%0.00000377
JPY: 32.2
0.00000382
JPY: 32.7
0.00000351
JPY: 30.1
2024/01/310.00000368
JPY: 31.5
-0.00000016
JPY: -1.4
-4.17%0.00000380
JPY: 32.6
0.00000382
JPY: 32.7
0.00000351
JPY: 30.0
2024/01/300.00000384
JPY: 32.9
+0.00000004
JPY: +0.3
+1.05%0.00000385
JPY: 33.0
0.00000383
JPY: 32.7
0.00000350
JPY: 30.0
2024/01/290.00000380
JPY: 32.5
0.00000000
JPY: 0.0
0.00%0.00000383
JPY: 32.8
0.00000382
JPY: 32.7
0.00000350
JPY: 29.9
2024/01/280.00000380
JPY: 32.5
-0.00000010
JPY: -0.9
-2.56%0.00000382
JPY: 32.7
0.00000382
JPY: 32.7
0.00000349
JPY: 29.9
2024/01/270.00000390
JPY: 33.4
-0.00000002
JPY: -0.2
-0.51%0.00000380
JPY: 32.5
0.00000382
JPY: 32.7
0.00000349
JPY: 29.8
2024/01/260.00000392
JPY: 33.5
+0.00000019
JPY: +1.6
+5.09%0.00000381
JPY: 32.6
0.00000379
JPY: 32.4
0.00000348
JPY: 29.8
2024/01/250.00000373
JPY: 31.9
-0.00000004
JPY: -0.3
-1.06%0.00000385
JPY: 32.9
0.00000377
JPY: 32.2
0.00000348
JPY: 29.8
2024/01/240.00000377
JPY: 32.3
+0.00000008
JPY: +0.7
+2.17%0.00000388
JPY: 33.2
0.00000375
JPY: 32.1
0.00000347
JPY: 29.7
2024/01/230.00000369
JPY: 31.6
-0.00000025
JPY: -2.1
-6.35%0.00000388
JPY: 33.2
0.00000373
JPY: 32.0
0.00000347
JPY: 29.7
2024/01/220.00000394
JPY: 33.7
-0.00000017
JPY: -1.5
-4.14%0.00000391
JPY: 33.4
0.00000373
JPY: 31.9
0.00000347
JPY: 29.7
2024/01/210.00000411
JPY: 35.2
+0.00000020
JPY: +1.7
+5.12%0.00000391
JPY: 33.5
0.00000371
JPY: 31.7
0.00000347
JPY: 29.7
2024/01/200.00000391
JPY: 33.5
+0.00000015
JPY: +1.3
+3.99%0.00000387
JPY: 33.2
0.00000369
JPY: 31.6
0.00000346
JPY: 29.6
2024/01/190.00000376
JPY: 32.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000382
JPY: 32.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000395
JPY: 33.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000393
JPY: 33.6
-0.00000004
JPY: -0.3
-1.01%0.00000399
JPY: 34.1
0.00000364
JPY: 31.2
0.00000344
JPY: 29.4
2024/01/150.00000397
JPY: 34.0
+0.00000004
JPY: +0.3
+1.02%0.00000393
JPY: 33.7
0.00000362
JPY: 31.0
0.00000343
JPY: 29.4
2024/01/140.00000393
JPY: 33.6
-0.00000002
JPY: -0.2
-0.51%0.00000382
JPY: 32.7
0.00000359
JPY: 30.8
0.00000343
JPY: 29.3
2024/01/130.00000395
JPY: 33.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000415
JPY: 35.5
+0.00000049
JPY: +4.2
+13.39%0.00000369
JPY: 31.6
0.00000354
JPY: 30.3
0.00000341
JPY: 29.2
2024/01/110.00000366
JPY: 31.3
+0.00000023
JPY: +2.0
+6.71%0.00000361
JPY: 30.9
0.00000350
JPY: 30.0
0.00000341
JPY: 29.2
2024/01/100.00000343
JPY: 29.4
-0.00000007
JPY: -0.6
-2.00%0.00000363
JPY: 31.0
0.00000349
JPY: 29.9
0.00000340
JPY: 29.1
2024/01/090.00000350
JPY: 30.0
-0.00000023
JPY: -2.0
-6.17%0.00000368
JPY: 31.5
0.00000350
JPY: 29.9
0.00000340
JPY: 29.1