仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

OGN/BTC 　取引所：binance


　　　終値： 0.00000046
JPY: 7.3		　前日比： 0.00000000 (0.00%)
　24h取引量： 0.56000000

2025/07/09 12:58 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,965,342.00 より円換算した値です。

OGN/BTC (1分足)


　安値：0.00000046　高値：0.00000048
　始値：0.00000046　終値：0.00000046

2025/07/09 12:58 更新

OGN/BTC (1日足)


5日平均乖離率：0.00%　25日平均乖離率：0.00%　75日平均乖離率：0.00%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,965,342.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00000046
JPY: 7.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/080.00000047
JPY: 7.5		0.00000000
JPY: 0.0		0.00%0.00000047
JPY: 7.5		0.00000048
JPY: 7.7		0.00000056
JPY: 9.0
2025/07/070.00000047
JPY: 7.5		+0.00000001
JPY: +0.2		+2.17%0.00000047
JPY: 7.6		0.00000048
JPY: 7.7		0.00000056
JPY: 9.0
2025/07/060.00000046
JPY: 7.3		-0.00000001
JPY: -0.2		-2.13%0.00000048
JPY: 7.6		0.00000048
JPY: 7.7		0.00000057
JPY: 9.0
2025/07/050.00000047
JPY: 7.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/040.00000047
JPY: 7.5		-0.00000003
JPY: -0.5		-6.00%0.00000049
JPY: 7.8		0.00000049
JPY: 7.8		0.00000057
JPY: 9.1
2025/07/030.00000050
JPY: 8.0		+0.00000002
JPY: +0.3		+4.17%0.00000050
JPY: 8.0		0.00000049
JPY: 7.8		0.00000058
JPY: 9.2
2025/07/020.00000048
JPY: 7.7		-0.00000001
JPY: -0.2		-2.04%0.00000050
JPY: 8.0		0.00000049
JPY: 7.9		0.00000058
JPY: 9.2
2025/07/010.00000049
JPY: 7.8		-0.00000001
JPY: -0.2		-2.00%0.00000049
JPY: 7.9		0.00000049
JPY: 7.9		0.00000058
JPY: 9.2
2025/06/300.00000050
JPY: 8.0		-0.00000005
JPY: -0.8		-9.09%0.00000049
JPY: 7.8		0.00000050
JPY: 7.9		0.00000058
JPY: 9.3
2025/06/290.00000055
JPY: 8.8		+0.00000008
JPY: +1.3		+17.02%0.00000048
JPY: 7.7		0.00000050
JPY: 7.9		0.00000058
JPY: 9.3
2025/06/280.00000047
JPY: 7.5		+0.00000001
JPY: +0.2		+2.17%0.00000047
JPY: 7.5		0.00000050
JPY: 7.9		0.00000058
JPY: 9.3
2025/06/270.00000046
JPY: 7.3		0.00000000
JPY: 0.0		0.00%0.00000047
JPY: 7.5		0.00000050
JPY: 8.0		0.00000059
JPY: 9.3
2025/06/260.00000046
JPY: 7.3		-0.00000002
JPY: -0.3		-4.17%0.00000047
JPY: 7.5		0.00000050
JPY: 8.0		0.00000059
JPY: 9.4
2025/06/250.00000048
JPY: 7.7		-0.00000001
JPY: -0.2		-2.04%0.00000047
JPY: 7.5		0.00000051
JPY: 8.1		0.00000059
JPY: 9.4
2025/06/240.00000049
JPY: 7.8		+0.00000003
JPY: +0.5		+6.52%0.00000047
JPY: 7.5		0.00000051
JPY: 8.2		0.00000059
JPY: 9.5
2025/06/230.00000046
JPY: 7.3		+0.00000001
JPY: +0.2		+2.22%0.00000047
JPY: 7.5		0.00000052
JPY: 8.3		0.00000059
JPY: 9.5
2025/06/220.00000045
JPY: 7.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/210.00000048
JPY: 7.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/200.00000048
JPY: 7.7		0.00000000
JPY: 0.0		0.00%0.00000049
JPY: 7.8		0.00000054
JPY: 8.6		0.00000060
JPY: 9.6
2025/06/190.00000048
JPY: 7.7		0.00000000
JPY: 0.0		0.00%0.00000049
JPY: 7.9		0.00000054
JPY: 8.6		0.00000060
JPY: 9.6
2025/06/180.00000048
JPY: 7.7		-0.00000002
JPY: -0.3		-4.00%0.00000050
JPY: 7.9		0.00000055
JPY: 8.7		0.00000061
JPY: 9.7
2025/06/170.00000050
JPY: 8.0		-0.00000001
JPY: -0.2		-1.96%0.00000050
JPY: 7.9		0.00000055
JPY: 8.8		0.00000061
JPY: 9.7
2025/06/160.00000051
JPY: 8.1		+0.00000001
JPY: +0.2		+2.00%0.00000050
JPY: 8.0		0.00000055
JPY: 8.9		0.00000061
JPY: 9.7
2025/06/150.00000050
JPY: 8.0		+0.00000001
JPY: +0.2		+2.04%0.00000051
JPY: 8.1		0.00000056
JPY: 8.9		0.00000061
JPY: 9.8
2025/06/140.00000049
JPY: 7.8		+0.00000001
JPY: +0.2		+2.08%0.00000051
JPY: 8.2		0.00000056
JPY: 9.0		0.00000062
JPY: 9.8
2025/06/130.00000048
JPY: 7.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/120.00000052
JPY: 8.3		-0.00000002
JPY: -0.3		-3.70%0.00000052
JPY: 8.3		0.00000057
JPY: 9.2		0.00000062
JPY: 9.9
2025/06/110.00000054
JPY: 8.6		0.00000000
JPY: 0.0		0.00%0.00000052
JPY: 8.3		0.00000058
JPY: 9.2		0.00000062
JPY: 10.0
2025/06/100.00000054
JPY: 8.6		+0.00000004
JPY: +0.6		+8.00%0.00000052
JPY: 8.3		0.00000058
JPY: 9.3		0.00000063
JPY: 10.0
2025/06/090.00000050
JPY: 8.0		-0.00000001
JPY: -0.2		-1.96%0.00000052
JPY: 8.4		0.00000058
JPY: 9.3		0.00000063
JPY: 10.1
2025/06/080.00000051
JPY: 8.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/070.00000052
JPY: 8.3		-0.00000002
JPY: -0.3		-3.70%0.00000054
JPY: 8.6		0.00000060
JPY: 9.5		0.00000064
JPY: 10.2
2025/06/060.00000054
JPY: 8.6		-0.00000001
JPY: -0.2		-1.82%0.00000054
JPY: 8.7		0.00000060
JPY: 9.6		0.00000064
JPY: 10.2
2025/06/050.00000055
JPY: 8.8		+0.00000001
JPY: +0.2		+1.85%0.00000055
JPY: 8.7		0.00000061
JPY: 9.8		0.00000064
JPY: 10.3
2025/06/040.00000054
JPY: 8.6		-0.00000001
JPY: -0.2		-1.82%0.00000055
JPY: 8.8		0.00000062
JPY: 9.8		0.00000065
JPY: 10.3
2025/06/030.00000055
JPY: 8.8		+0.00000001
JPY: +0.2		+1.85%0.00000058
JPY: 9.3		0.00000062
JPY: 9.9		0.00000065
JPY: 10.4
2025/06/020.00000054
JPY: 8.6		-0.00000002
JPY: -0.3		-3.57%0.00000059
JPY: 9.5		0.00000062
JPY: 10.0		0.00000065
JPY: 10.4
2025/06/010.00000056
JPY: 8.9		0.00000000
JPY: 0.0		0.00%0.00000061
JPY: 9.7		0.00000063
JPY: 10.0		0.00000066
JPY: 10.5
2025/05/310.00000056
JPY: 8.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/300.00000070
JPY: 11.2		+0.00000010
JPY: +1.6		+16.67%0.00000062
JPY: 9.9		0.00000063
JPY: 10.0		0.00000066
JPY: 10.6
2025/05/290.00000060
JPY: 9.6		-0.00000002
JPY: -0.3		-3.23%0.00000060
JPY: 9.6		0.00000062
JPY: 9.9		0.00000066
JPY: 10.6
2025/05/280.00000062
JPY: 9.9		+0.00000002
JPY: +0.3		+3.33%0.00000060
JPY: 9.6		0.00000062
JPY: 9.9		0.00000066
JPY: 10.6
2025/05/270.00000060
JPY: 9.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/260.00000059
JPY: 9.4		0.00000000
JPY: 0.0		0.00%0.00000060
JPY: 9.6		0.00000062
JPY: 9.9		0.00000067
JPY: 10.7
2025/05/250.00000059
JPY: 9.4		-0.00000001
JPY: -0.2		-1.67%0.00000061
JPY: 9.7		0.00000063
JPY: 10.0		0.00000067
JPY: 10.7
2025/05/240.00000060
JPY: 9.6		-0.00000002
JPY: -0.3		-3.23%0.00000061
JPY: 9.8		0.00000063
JPY: 10.0		0.00000067
JPY: 10.7
2025/05/230.00000062
JPY: 9.9		+0.00000001
JPY: +0.2		+1.64%0.00000061
JPY: 9.8		0.00000063
JPY: 10.0		0.00000067
JPY: 10.8
2025/05/220.00000061
JPY: 9.7		-0.00000001
JPY: -0.2		-1.61%0.00000061
JPY: 9.8		0.00000063
JPY: 10.0		0.00000068
JPY: 10.8
2025/05/210.00000062
JPY: 9.9		+0.00000001
JPY: +0.2		+1.64%0.00000061
JPY: 9.8		0.00000063
JPY: 10.1		0.00000068
JPY: 10.8
2025/05/200.00000061
JPY: 9.7		0.00000000
JPY: 0.0		0.00%0.00000062
JPY: 9.9		0.00000063
JPY: 10.1		0.00000068
JPY: 10.8



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.36%
coincheck15,965,342.00+0.34%
zaif15,951,500.00+0.26%
2025/07/09 12:58:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ