HBAR/BTC 取引所：binance
| 終値： | 0.00000323 JPY: 51.6 | 前日比： |  | +0.00000007 (+2.22%) |
| 24h取引量： | 38.46000000 |
2025/01/26 21:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,366,344.50 より円換算した値です。
HBAR/BTC (1分足)
| 安値： | 0.00000315 | 高値： | 0.00000336 |
| 始値： | 0.00000316 | 終値： | 0.00000323 |
2025/01/26 21:14 更新
HBAR/BTC (1日足)
| 5日平均乖離率： | +1.89% | 25日平均乖離率： | +2.54% | 75日平均乖離率： | +24.03% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,366,344.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000323 JPY: 52.9 | +0.00000007 JPY: +1.1 | +2.22% | 0.00000317 JPY: 51.9 | 0.00000315 JPY: 51.6 | 0.00000260 JPY: 42.6 |
| 2025/01/25 | 0.00000316 JPY: 51.7 | -0.00000008 JPY: -1.3 | -2.47% | 0.00000317 JPY: 51.8 | 0.00000314 JPY: 51.3 | 0.00000257 JPY: 42.1 |
| 2025/01/24 | 0.00000324 JPY: 53.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00000311 JPY: 50.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000322 JPY: 52.7 | 0.00000311 JPY: 51.0 | 0.00000250 JPY: 41.0 |
| 2025/01/22 | 0.00000311 JPY: 50.9 | -0.00000010 JPY: -1.6 | -3.12% | 0.00000328 JPY: 53.7 | 0.00000311 JPY: 50.9 | 0.00000247 JPY: 40.4 |
| 2025/01/21 | 0.00000321 JPY: 52.5 | -0.00000016 JPY: -2.6 | -4.75% | 0.00000338 JPY: 55.3 | 0.00000310 JPY: 50.8 | 0.00000244 JPY: 39.9 |
| 2025/01/20 | 0.00000337 JPY: 55.2 | +0.00000006 JPY: +1.0 | +1.81% | 0.00000345 JPY: 56.5 | 0.00000309 JPY: 50.6 | 0.00000240 JPY: 39.3 |
| 2025/01/19 | 0.00000331 JPY: 54.2 | -0.00000009 JPY: -1.5 | -2.65% | 0.00000340 JPY: 55.7 | 0.00000308 JPY: 50.4 | 0.00000237 JPY: 38.7 |
| 2025/01/18 | 0.00000340 JPY: 55.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000359 JPY: 58.8 | +0.00000001 JPY: +0.2 | +0.28% | 0.00000324 JPY: 53.1 | 0.00000307 JPY: 50.3 | 0.00000229 JPY: 37.5 |
| 2025/01/16 | 0.00000358 JPY: 58.6 | +0.00000044 JPY: +7.2 | +14.01% | 0.00000312 JPY: 51.0 | 0.00000304 JPY: 49.7 | 0.00000225 JPY: 36.9 |
| 2025/01/15 | 0.00000314 JPY: 51.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000298 JPY: 48.8 | +0.00000005 JPY: +0.8 | +1.71% | 0.00000295 JPY: 48.3 | 0.00000298 JPY: 48.8 | 0.00000218 JPY: 35.7 |
| 2025/01/13 | 0.00000293 JPY: 48.0 | -0.00000003 JPY: -0.5 | -1.01% | 0.00000293 JPY: 48.0 | 0.00000297 JPY: 48.6 | 0.00000215 JPY: 35.2 |
| 2025/01/12 | 0.00000296 JPY: 48.4 | -0.00000003 JPY: -0.5 | -1.00% | 0.00000293 JPY: 48.0 | 0.00000297 JPY: 48.6 | 0.00000212 JPY: 34.7 |
| 2025/01/11 | 0.00000299 JPY: 48.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000290 JPY: 47.5 | +0.00000002 JPY: +0.3 | +0.69% | 0.00000299 JPY: 48.9 | 0.00000295 JPY: 48.3 | 0.00000206 JPY: 33.7 |
| 2025/01/09 | 0.00000288 JPY: 47.1 | -0.00000006 JPY: -1.0 | -2.04% | 0.00000302 JPY: 49.5 | 0.00000294 JPY: 48.1 | 0.00000203 JPY: 33.3 |
| 2025/01/08 | 0.00000294 JPY: 48.1 | -0.00000023 JPY: -3.8 | -7.26% | 0.00000308 JPY: 50.4 | 0.00000294 JPY: 48.1 | 0.00000200 JPY: 32.8 |
| 2025/01/07 | 0.00000317 JPY: 51.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000306 JPY: 50.1 | -0.00000001 JPY: -0.2 | -0.33% | 0.00000311 JPY: 50.9 | 0.00000294 JPY: 48.1 | 0.00000194 JPY: 31.8 |
| 2025/01/05 | 0.00000307 JPY: 50.2 | -0.00000010 JPY: -1.6 | -3.15% | 0.00000308 JPY: 50.4 | 0.00000293 JPY: 48.0 | 0.00000191 JPY: 31.3 |
| 2025/01/04 | 0.00000317 JPY: 51.9 | -0.00000007 JPY: -1.1 | -2.16% | 0.00000305 JPY: 49.9 | 0.00000293 JPY: 48.0 | 0.00000188 JPY: 30.8 |
| 2025/01/03 | 0.00000324 JPY: 53.0 | +0.00000023 JPY: +3.8 | +7.64% | 0.00000300 JPY: 49.1 | 0.00000292 JPY: 47.8 | 0.00000185 JPY: 30.3 |
| 2025/01/02 | 0.00000301 JPY: 49.3 | +0.00000010 JPY: +1.6 | +3.44% | 0.00000296 JPY: 48.4 | 0.00000292 JPY: 47.7 | 0.00000182 JPY: 29.7 |
| 2025/01/01 | 0.00000291 JPY: 47.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000292 JPY: 47.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000294 JPY: 48.1 | 0.00000295 JPY: 48.2 | 0.00000176 JPY: 28.8 |
| 2024/12/30 | 0.00000292 JPY: 47.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000303 JPY: 49.6 | +0.00000013 JPY: +2.1 | +4.48% | 0.00000301 JPY: 49.3 | 0.00000294 JPY: 48.1 | 0.00000170 JPY: 27.8 |
| 2024/12/28 | 0.00000290 JPY: 47.5 | -0.00000004 JPY: -0.7 | -1.36% | 0.00000307 JPY: 50.3 | 0.00000294 JPY: 48.2 | 0.00000167 JPY: 27.4 |
| 2024/12/27 | 0.00000294 JPY: 48.1 | -0.00000009 JPY: -1.5 | -2.97% | 0.00000306 JPY: 50.0 | 0.00000296 JPY: 48.5 | 0.00000164 JPY: 26.9 |
| 2024/12/26 | 0.00000303 JPY: 49.6 | -0.00000013 JPY: -2.1 | -4.11% | 0.00000301 JPY: 49.2 | 0.00000296 JPY: 48.4 | 0.00000161 JPY: 26.4 |
| 2024/12/25 | 0.00000316 JPY: 51.7 | -0.00000018 JPY: -2.9 | -5.39% | 0.00000293 JPY: 47.9 | 0.00000291 JPY: 47.7 | 0.00000159 JPY: 25.9 |
| 2024/12/24 | 0.00000334 JPY: 54.7 | +0.00000052 JPY: +8.5 | +18.44% | 0.00000283 JPY: 46.3 | 0.00000286 JPY: 46.8 | 0.00000155 JPY: 25.4 |
| 2024/12/23 | 0.00000282 JPY: 46.2 | +0.00000013 JPY: +2.1 | +4.83% | 0.00000273 JPY: 44.7 | 0.00000279 JPY: 45.6 | 0.00000152 JPY: 24.9 |
| 2024/12/22 | 0.00000269 JPY: 44.0 | +0.00000007 JPY: +1.1 | +2.67% | 0.00000274 JPY: 44.8 | 0.00000273 JPY: 44.7 | 0.00000149 JPY: 24.5 |
| 2024/12/21 | 0.00000262 JPY: 42.9 | -0.00000004 JPY: -0.7 | -1.50% | 0.00000273 JPY: 44.6 | 0.00000269 JPY: 44.0 | 0.00000147 JPY: 24.0 |
| 2024/12/20 | 0.00000266 JPY: 43.5 | -0.00000022 JPY: -3.6 | -7.64% | 0.00000273 JPY: 44.7 | 0.00000264 JPY: 43.2 | 0.00000145 JPY: 23.7 |
| 2024/12/19 | 0.00000288 JPY: 47.1 | +0.00000005 JPY: +0.8 | +1.77% | 0.00000278 JPY: 45.4 | 0.00000259 JPY: 42.4 | 0.00000142 JPY: 23.3 |
| 2024/12/18 | 0.00000283 JPY: 46.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000264 JPY: 43.2 | -0.00000001 JPY: -0.2 | -0.38% | 0.00000285 JPY: 46.6 | 0.00000248 JPY: 40.6 | 0.00000137 JPY: 22.4 |
| 2024/12/16 | 0.00000265 JPY: 43.4 | -0.00000023 JPY: -3.8 | -7.99% | 0.00000290 JPY: 47.5 | 0.00000243 JPY: 39.8 | 0.00000134 JPY: 22.0 |
| 2024/12/15 | 0.00000288 JPY: 47.1 | -0.00000006 JPY: -1.0 | -2.04% | 0.00000298 JPY: 48.8 | 0.00000237 JPY: 38.8 | 0.00000132 JPY: 21.6 |
| 2024/12/14 | 0.00000294 JPY: 48.1 | -0.00000019 JPY: -3.1 | -6.07% | 0.00000299 JPY: 49.0 | 0.00000231 JPY: 37.8 | 0.00000129 JPY: 21.2 |
| 2024/12/13 | 0.00000313 JPY: 51.2 | +0.00000021 JPY: +3.4 | +7.19% | 0.00000302 JPY: 49.5 | 0.00000225 JPY: 36.9 | 0.00000127 JPY: 20.7 |
| 2024/12/12 | 0.00000292 JPY: 47.8 | -0.00000013 JPY: -2.1 | -4.26% | 0.00000305 JPY: 50.0 | 0.00000218 JPY: 35.7 | 0.00000124 JPY: 20.3 |
| 2024/12/11 | 0.00000305 JPY: 49.9 | +0.00000013 JPY: +2.1 | +4.45% | 0.00000315 JPY: 51.6 | 0.00000210 JPY: 34.4 | 0.00000121 JPY: 19.8 |
| 2024/12/10 | 0.00000292 JPY: 47.8 | -0.00000018 JPY: -2.9 | -5.81% | 0.00000312 JPY: 51.1 | 0.00000202 JPY: 33.1 | 0.00000118 JPY: 19.4 |
| 2024/12/09 | 0.00000310 JPY: 50.7 | -0.00000017 JPY: -2.8 | -5.20% | 0.00000310 JPY: 50.8 | 0.00000194 JPY: 31.7 | 0.00000116 JPY: 18.9 |
| 2024/12/08 | 0.00000327 JPY: 53.5 | -0.00000016 JPY: -2.6 | -4.66% | 0.00000310 JPY: 50.7 | 0.00000184 JPY: 30.1 | 0.00000113 JPY: 18.5 |
| 2024/12/07 | 0.00000343 JPY: 56.1 | +0.00000055 JPY: +9.0 | +19.10% | 0.00000312 JPY: 51.1 | 0.00000174 JPY: 28.4 | 0.00000110 JPY: 17.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.07% | |
| coincheck | 16,366,344.50 | 0.00% | |
| zaif | 16,367,240.00 | 0.00% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|