仮想通貨の種類・投資情報サイト「コインミュージアム」

HBAR/BTC  取引所:binance


   終値: 0.00000184
JPY: 17.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 34.16000000

2024/03/03 05:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,285,894.50 より円換算した値です。

HBAR/BTC (1分足)


 安値:0.00000183 高値:0.00000186
 始値:0.00000184 終値:0.00000184

2024/03/03 05:36 更新

HBAR/BTC (1日足)


5日平均乖離率:-1.08% 25日平均乖離率:+0.20% 75日平均乖離率:-0.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,285,894.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000184
JPY: 17.1
0.00000000
JPY: 0.0
0.00%0.00000186
JPY: 17.3
0.00000184
JPY: 17.1
0.00000185
JPY: 17.2
2024/03/020.00000184
JPY: 17.1
-0.00000002
JPY: -0.2
-1.08%0.00000188
JPY: 17.4
0.00000183
JPY: 17.0
0.00000185
JPY: 17.2
2024/03/010.00000186
JPY: 17.3
-0.00000001
JPY: -0.1
-0.53%0.00000192
JPY: 17.8
0.00000183
JPY: 17.0
0.00000185
JPY: 17.2
2024/02/290.00000187
JPY: 17.4
-0.00000002
JPY: -0.2
-1.06%0.00000197
JPY: 18.3
0.00000182
JPY: 16.9
0.00000185
JPY: 17.2
2024/02/280.00000189
JPY: 17.6
-0.00000004
JPY: -0.4
-2.07%0.00000202
JPY: 18.8
0.00000181
JPY: 16.8
0.00000185
JPY: 17.2
2024/02/270.00000193
JPY: 17.9
-0.00000013
JPY: -1.2
-6.31%0.00000208
JPY: 19.3
0.00000180
JPY: 16.7
0.00000185
JPY: 17.2
2024/02/260.00000206
JPY: 19.1
-0.00000003
JPY: -0.3
-1.44%0.00000214
JPY: 19.9
0.00000178
JPY: 16.6
0.00000185
JPY: 17.2
2024/02/250.00000209
JPY: 19.4
-0.00000006
JPY: -0.6
-2.79%0.00000212
JPY: 19.7
0.00000177
JPY: 16.4
0.00000185
JPY: 17.2
2024/02/240.00000215
JPY: 20.0
-0.00000003
JPY: -0.3
-1.38%0.00000211
JPY: 19.6
0.00000175
JPY: 16.2
0.00000185
JPY: 17.2
2024/02/230.00000218
JPY: 20.2
-0.00000003
JPY: -0.3
-1.36%0.00000208
JPY: 19.3
0.00000173
JPY: 16.0
0.00000184
JPY: 17.1
2024/02/220.00000221
JPY: 20.5
+0.00000022
JPY: +2.0
+11.06%0.00000199
JPY: 18.5
0.00000171
JPY: 15.9
0.00000184
JPY: 17.0
2024/02/210.00000199
JPY: 18.5
-0.00000003
JPY: -0.3
-1.49%0.00000187
JPY: 17.4
0.00000169
JPY: 15.7
0.00000183
JPY: 17.0
2024/02/200.00000202
JPY: 18.8
+0.00000003
JPY: +0.3
+1.51%0.00000180
JPY: 16.7
0.00000168
JPY: 15.6
0.00000182
JPY: 16.9
2024/02/190.00000199
JPY: 18.5
+0.00000026
JPY: +2.4
+15.03%0.00000171
JPY: 15.9
0.00000167
JPY: 15.5
0.00000182
JPY: 16.9
2024/02/180.00000173
JPY: 16.1
+0.00000011
JPY: +1.0
+6.79%0.00000163
JPY: 15.1
0.00000166
JPY: 15.5
0.00000181
JPY: 16.8
2024/02/170.00000162
JPY: 15.0
0.00000000
JPY: 0.0
0.00%0.00000161
JPY: 15.0
0.00000167
JPY: 15.5
0.00000181
JPY: 16.8
2024/02/160.00000162
JPY: 15.0
+0.00000003
JPY: +0.3
+1.89%0.00000160
JPY: 14.9
0.00000167
JPY: 15.5
0.00000181
JPY: 16.8
2024/02/150.00000159
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000160
JPY: 14.9
0.00000168
JPY: 15.6
0.00000181
JPY: 16.8
2024/02/140.00000159
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000163
JPY: 15.1
+0.00000005
JPY: +0.5
+3.16%0.00000163
JPY: 15.1
0.00000170
JPY: 15.8
0.00000181
JPY: 16.8
2024/02/120.00000158
JPY: 14.7
-0.00000005
JPY: -0.5
-3.07%0.00000164
JPY: 15.2
0.00000171
JPY: 15.8
0.00000180
JPY: 16.8
2024/02/110.00000163
JPY: 15.1
-0.00000003
JPY: -0.3
-1.81%0.00000167
JPY: 15.5
0.00000172
JPY: 15.9
0.00000181
JPY: 16.8
2024/02/100.00000166
JPY: 15.4
+0.00000002
JPY: +0.2
+1.22%0.00000168
JPY: 15.6
0.00000173
JPY: 16.0
0.00000181
JPY: 16.8
2024/02/090.00000164
JPY: 15.2
-0.00000006
JPY: -0.6
-3.53%0.00000168
JPY: 15.6
0.00000173
JPY: 16.1
0.00000181
JPY: 16.8
2024/02/080.00000170
JPY: 15.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000171
JPY: 15.9
0.00000000
JPY: 0.0
0.00%0.00000165
JPY: 15.4
0.00000175
JPY: 16.2
0.00000181
JPY: 16.8
2024/02/060.00000171
JPY: 15.9
+0.00000008
JPY: +0.7
+4.91%0.00000163
JPY: 15.2
0.00000175
JPY: 16.3
0.00000180
JPY: 16.8
2024/02/050.00000163
JPY: 15.1
+0.00000001
JPY: +0.1
+0.62%0.00000162
JPY: 15.0
0.00000176
JPY: 16.4
0.00000180
JPY: 16.7
2024/02/040.00000162
JPY: 15.0
+0.00000002
JPY: +0.2
+1.25%0.00000162
JPY: 15.0
0.00000177
JPY: 16.4
0.00000180
JPY: 16.7
2024/02/030.00000160
JPY: 14.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000161
JPY: 15.0
-0.00000003
JPY: -0.3
-1.83%0.00000165
JPY: 15.4
0.00000177
JPY: 16.4
0.00000181
JPY: 16.8
2024/02/010.00000164
JPY: 15.2
+0.00000002
JPY: +0.2
+1.23%0.00000168
JPY: 15.6
0.00000178
JPY: 16.5
0.00000181
JPY: 16.8
2024/01/310.00000162
JPY: 15.0
-0.00000007
JPY: -0.7
-4.14%0.00000171
JPY: 15.9
0.00000178
JPY: 16.6
0.00000181
JPY: 16.8
2024/01/300.00000169
JPY: 15.7
-0.00000002
JPY: -0.2
-1.17%0.00000174
JPY: 16.2
0.00000179
JPY: 16.6
0.00000181
JPY: 16.8
2024/01/290.00000171
JPY: 15.9
-0.00000004
JPY: -0.4
-2.29%0.00000176
JPY: 16.3
0.00000180
JPY: 16.7
0.00000181
JPY: 16.8
2024/01/280.00000175
JPY: 16.3
-0.00000002
JPY: -0.2
-1.13%0.00000177
JPY: 16.5
0.00000181
JPY: 16.8
0.00000181
JPY: 16.8
2024/01/270.00000177
JPY: 16.4
-0.00000001
JPY: -0.1
-0.56%0.00000178
JPY: 16.5
0.00000182
JPY: 16.9
0.00000181
JPY: 16.8
2024/01/260.00000178
JPY: 16.5
+0.00000001
JPY: +0.1
+0.57%0.00000178
JPY: 16.5
0.00000184
JPY: 17.1
0.00000181
JPY: 16.8
2024/01/250.00000177
JPY: 16.4
-0.00000002
JPY: -0.2
-1.12%0.00000179
JPY: 16.6
0.00000185
JPY: 17.2
0.00000180
JPY: 16.8
2024/01/240.00000179
JPY: 16.6
+0.00000002
JPY: +0.2
+1.13%0.00000180
JPY: 16.7
0.00000186
JPY: 17.3
0.00000180
JPY: 16.7
2024/01/230.00000177
JPY: 16.4
-0.00000002
JPY: -0.2
-1.12%0.00000181
JPY: 16.8
0.00000187
JPY: 17.4
0.00000180
JPY: 16.7
2024/01/220.00000179
JPY: 16.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000183
JPY: 17.0
+0.00000001
JPY: +0.1
+0.55%0.00000184
JPY: 17.1
0.00000190
JPY: 17.6
0.00000180
JPY: 16.7
2024/01/200.00000182
JPY: 16.9
-0.00000002
JPY: -0.2
-1.09%0.00000185
JPY: 17.2
0.00000191
JPY: 17.7
0.00000180
JPY: 16.7
2024/01/190.00000184
JPY: 17.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000183
JPY: 17.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000189
JPY: 17.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000186
JPY: 17.3
+0.00000002
JPY: +0.2
+1.09%0.00000185
JPY: 17.2
0.00000195
JPY: 18.1
0.00000178
JPY: 16.5
2024/01/150.00000184
JPY: 17.1
-0.00000002
JPY: -0.2
-1.08%0.00000184
JPY: 17.1
0.00000195
JPY: 18.2
0.00000178
JPY: 16.5
2024/01/140.00000186
JPY: 17.3
+0.00000001
JPY: +0.1
+0.54%0.00000181
JPY: 16.8
0.00000196
JPY: 18.2
0.00000177
JPY: 16.5
2024/01/130.00000185
JPY: 17.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0