仮想通貨の種類・投資情報サイト「コインミュージアム」

MDT/BTC  取引所:binance


   終値: 0.00000130
JPY: 11.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.18000000

2024/02/28 04:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,600,084.50 より円換算した値です。

MDT/BTC (1分足)


 安値:0.00000130 高値:0.00000133
 始値:0.00000132 終値:0.00000130

2024/02/28 04:36 更新

MDT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,600,084.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000130
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/270.00000132
JPY: 11.4
-0.00000020
JPY: -1.7
-13.16%0.00000147
JPY: 12.7
0.00000129
JPY: 11.1
0.00000126
JPY: 10.8
2024/02/260.00000152
JPY: 13.1
+0.00000004
JPY: +0.3
+2.70%0.00000151
JPY: 13.0
0.00000128
JPY: 11.0
0.00000126
JPY: 10.8
2024/02/250.00000148
JPY: 12.7
+0.00000002
JPY: +0.2
+1.37%0.00000147
JPY: 12.7
0.00000127
JPY: 10.9
0.00000126
JPY: 10.8
2024/02/240.00000146
JPY: 12.6
-0.00000012
JPY: -1.0
-7.59%0.00000147
JPY: 12.6
0.00000125
JPY: 10.8
0.00000126
JPY: 10.8
2024/02/230.00000158
JPY: 13.6
+0.00000009
JPY: +0.8
+6.04%0.00000145
JPY: 12.5
0.00000124
JPY: 10.7
0.00000126
JPY: 10.8
2024/02/220.00000149
JPY: 12.8
+0.00000014
JPY: +1.2
+10.37%0.00000139
JPY: 12.0
0.00000123
JPY: 10.6
0.00000125
JPY: 10.8
2024/02/210.00000135
JPY: 11.6
-0.00000010
JPY: -0.9
-6.90%0.00000134
JPY: 11.5
0.00000122
JPY: 10.5
0.00000125
JPY: 10.8
2024/02/200.00000145
JPY: 12.5
+0.00000008
JPY: +0.7
+5.84%0.00000131
JPY: 11.3
0.00000121
JPY: 10.4
0.00000125
JPY: 10.8
2024/02/190.00000137
JPY: 11.8
+0.00000006
JPY: +0.5
+4.58%0.00000126
JPY: 10.8
0.00000120
JPY: 10.3
0.00000125
JPY: 10.8
2024/02/180.00000131
JPY: 11.3
+0.00000010
JPY: +0.9
+8.26%0.00000122
JPY: 10.5
0.00000119
JPY: 10.3
0.00000125
JPY: 10.8
2024/02/170.00000121
JPY: 10.4
-0.00000002
JPY: -0.2
-1.63%0.00000118
JPY: 10.2
0.00000119
JPY: 10.2
0.00000125
JPY: 10.8
2024/02/160.00000123
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000116
JPY: 10.0
-0.00000002
JPY: -0.2
-1.69%0.00000114
JPY: 9.8
0.00000119
JPY: 10.2
0.00000126
JPY: 10.8
2024/02/140.00000118
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000114
JPY: 9.8
+0.00000004
JPY: +0.3
+3.64%0.00000113
JPY: 9.8
0.00000119
JPY: 10.2
0.00000127
JPY: 10.9
2024/02/120.00000110
JPY: 9.5
-0.00000003
JPY: -0.3
-2.65%0.00000114
JPY: 9.8
0.00000119
JPY: 10.2
0.00000128
JPY: 11.0
2024/02/110.00000113
JPY: 9.7
-0.00000003
JPY: -0.3
-2.59%0.00000118
JPY: 10.1
0.00000119
JPY: 10.3
0.00000129
JPY: 11.1
2024/02/100.00000116
JPY: 10.0
+0.00000002
JPY: +0.2
+1.75%0.00000120
JPY: 10.4
0.00000120
JPY: 10.3
0.00000131
JPY: 11.2
2024/02/090.00000114
JPY: 9.8
-0.00000005
JPY: -0.4
-4.20%0.00000122
JPY: 10.5
0.00000120
JPY: 10.3
0.00000132
JPY: 11.3
2024/02/080.00000119
JPY: 10.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000127
JPY: 10.9
+0.00000001
JPY: +0.1
+0.79%0.00000124
JPY: 10.6
0.00000120
JPY: 10.3
0.00000133
JPY: 11.5
2024/02/060.00000126
JPY: 10.8
+0.00000004
JPY: +0.3
+3.28%0.00000122
JPY: 10.5
0.00000119
JPY: 10.3
0.00000134
JPY: 11.5
2024/02/050.00000122
JPY: 10.5
+0.00000001
JPY: +0.1
+0.83%0.00000120
JPY: 10.4
0.00000119
JPY: 10.2
0.00000134
JPY: 11.5
2024/02/040.00000121
JPY: 10.4
-0.00000001
JPY: -0.1
-0.82%0.00000119
JPY: 10.3
0.00000118
JPY: 10.2
0.00000134
JPY: 11.6
2024/02/030.00000122
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000120
JPY: 10.3
+0.00000003
JPY: +0.3
+2.56%0.00000119
JPY: 10.2
0.00000117
JPY: 10.1
0.00000135
JPY: 11.6
2024/02/010.00000117
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000118
JPY: 10.1
0.00000116
JPY: 10.0
0.00000135
JPY: 11.6
2024/01/310.00000117
JPY: 10.1
-0.00000002
JPY: -0.2
-1.68%0.00000119
JPY: 10.2
0.00000116
JPY: 10.0
0.00000135
JPY: 11.6
2024/01/300.00000119
JPY: 10.2
-0.00000001
JPY: -0.1
-0.83%0.00000119
JPY: 10.3
0.00000116
JPY: 10.0
0.00000135
JPY: 11.6
2024/01/290.00000120
JPY: 10.3
+0.00000003
JPY: +0.3
+2.56%0.00000119
JPY: 10.3
0.00000116
JPY: 10.0
0.00000135
JPY: 11.6
2024/01/280.00000117
JPY: 10.1
-0.00000004
JPY: -0.3
-3.31%0.00000120
JPY: 10.3
0.00000116
JPY: 10.0
0.00000136
JPY: 11.7
2024/01/270.00000121
JPY: 10.4
+0.00000002
JPY: +0.2
+1.68%0.00000121
JPY: 10.4
0.00000117
JPY: 10.0
0.00000136
JPY: 11.7
2024/01/260.00000119
JPY: 10.2
-0.00000001
JPY: -0.1
-0.83%0.00000120
JPY: 10.4
0.00000117
JPY: 10.1
0.00000136
JPY: 11.7
2024/01/250.00000120
JPY: 10.3
-0.00000002
JPY: -0.2
-1.64%0.00000120
JPY: 10.4
0.00000117
JPY: 10.1
0.00000136
JPY: 11.7
2024/01/240.00000122
JPY: 10.5
+0.00000001
JPY: +0.1
+0.83%0.00000120
JPY: 10.3
0.00000118
JPY: 10.2
0.00000136
JPY: 11.7
2024/01/230.00000121
JPY: 10.4
+0.00000001
JPY: +0.1
+0.83%0.00000119
JPY: 10.2
0.00000119
JPY: 10.2
0.00000136
JPY: 11.7
2024/01/220.00000120
JPY: 10.3
+0.00000001
JPY: +0.1
+0.84%0.00000119
JPY: 10.2
0.00000120
JPY: 10.3
0.00000137
JPY: 11.8
2024/01/210.00000119
JPY: 10.2
+0.00000001
JPY: +0.1
+0.85%0.00000118
JPY: 10.1
0.00000121
JPY: 10.4
0.00000137
JPY: 11.8
2024/01/200.00000118
JPY: 10.1
+0.00000001
JPY: +0.1
+0.85%0.00000118
JPY: 10.1
0.00000122
JPY: 10.5
0.00000137
JPY: 11.8
2024/01/190.00000117
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000119
JPY: 10.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000117
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000117
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000117
JPY: 10.0
0.00000125
JPY: 10.8
0.00000138
JPY: 11.9
2024/01/150.00000117
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000115
JPY: 9.9
0.00000126
JPY: 10.8
0.00000138
JPY: 11.9
2024/01/140.00000117
JPY: 10.1
+0.00000001
JPY: +0.1
+0.86%0.00000113
JPY: 9.7
0.00000127
JPY: 10.9
0.00000139
JPY: 11.9
2024/01/130.00000116
JPY: 10.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000117
JPY: 10.1
+0.00000007
JPY: +0.6
+6.36%0.00000108
JPY: 9.3
0.00000128
JPY: 11.0
0.00000139
JPY: 12.0
2024/01/110.00000110
JPY: 9.5
+0.00000005
JPY: +0.4
+4.76%0.00000107
JPY: 9.2
0.00000129
JPY: 11.1
0.00000139
JPY: 12.0
2024/01/100.00000105
JPY: 9.0
+0.00000005
JPY: +0.4
+5.00%0.00000108
JPY: 9.3
0.00000130
JPY: 11.1
0.00000140
JPY: 12.0
2024/01/090.00000100
JPY: 8.6
-0.00000006
JPY: -0.5
-5.66%0.00000111
JPY: 9.6
0.00000131
JPY: 11.3
0.00000140
JPY: 12.0