XRP/BTC 取引所：binance
| 終値： | 0.00000926 JPY: 83.2 | 前日比： |  | +0.00000004 (+0.43%) |
| 24h取引量： | 59.73000000 |
2024/09/21 12:07 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,069,899.00 より円換算した値です。
XRP/BTC (1分足)
| 安値： | 0.00000917 | 高値： | 0.00000933 |
| 始値： | 0.00000922 | 終値： | 0.00000926 |
2024/09/21 12:07 更新
XRP/BTC (1日足)
| 5日平均乖離率： | -1.89% | 25日平均乖離率： | -3.54% | 75日平均乖離率： | -0.64% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,069,899.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00000926 JPY: 84.0 | +0.00000004 JPY: +0.4 | +0.43% | 0.00000944 JPY: 85.6 | 0.00000960 JPY: 87.1 | 0.00000932 JPY: 84.5 |
| 2024/09/20 | 0.00000922 JPY: 83.6 | -0.00000014 JPY: -1.3 | -1.50% | 0.00000955 JPY: 86.6 | 0.00000961 JPY: 87.2 | 0.00000930 JPY: 84.3 |
| 2024/09/19 | 0.00000936 JPY: 84.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00000956 JPY: 86.7 | -0.00000023 JPY: -2.1 | -2.35% | 0.00000974 JPY: 88.3 | 0.00000962 JPY: 87.3 | 0.00000925 JPY: 83.9 |
| 2024/09/17 | 0.00000979 JPY: 88.8 | -0.00000003 JPY: -0.3 | -0.31% | 0.00000977 JPY: 88.6 | 0.00000963 JPY: 87.3 | 0.00000923 JPY: 83.7 |
| 2024/09/16 | 0.00000982 JPY: 89.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00000975 JPY: 88.4 | -0.00000001 JPY: -0.1 | -0.10% | 0.00000968 JPY: 87.8 | 0.00000963 JPY: 87.3 | 0.00000917 JPY: 83.2 |
| 2024/09/14 | 0.00000976 JPY: 88.5 | +0.00000002 JPY: +0.2 | +0.21% | 0.00000961 JPY: 87.2 | 0.00000964 JPY: 87.4 | 0.00000915 JPY: 83.0 |
| 2024/09/13 | 0.00000974 JPY: 88.3 | +0.00000002 JPY: +0.2 | +0.21% | 0.00000959 JPY: 87.0 | 0.00000965 JPY: 87.5 | 0.00000912 JPY: 82.7 |
| 2024/09/12 | 0.00000972 JPY: 88.2 | +0.00000030 JPY: +2.7 | +3.18% | 0.00000958 JPY: 86.9 | 0.00000965 JPY: 87.5 | 0.00000909 JPY: 82.5 |
| 2024/09/11 | 0.00000942 JPY: 85.4 | -0.00000001 JPY: -0.1 | -0.11% | 0.00000958 JPY: 86.9 | 0.00000965 JPY: 87.5 | 0.00000907 JPY: 82.2 |
| 2024/09/10 | 0.00000943 JPY: 85.5 | -0.00000020 JPY: -1.8 | -2.08% | 0.00000963 JPY: 87.3 | 0.00000965 JPY: 87.5 | 0.00000904 JPY: 82.0 |
| 2024/09/09 | 0.00000963 JPY: 87.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/08 | 0.00000970 JPY: 88.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000970 JPY: 88.0 | 0.00000966 JPY: 87.6 | 0.00000899 JPY: 81.6 |
| 2024/09/07 | 0.00000970 JPY: 88.0 | +0.00000001 JPY: +0.1 | +0.10% | 0.00000971 JPY: 88.1 | 0.00000965 JPY: 87.6 | 0.00000897 JPY: 81.3 |
| 2024/09/06 | 0.00000969 JPY: 87.9 | -0.00000002 JPY: -0.2 | -0.21% | 0.00000967 JPY: 87.7 | 0.00000965 JPY: 87.5 | 0.00000894 JPY: 81.1 |
| 2024/09/05 | 0.00000971 JPY: 88.1 | -0.00000001 JPY: -0.1 | -0.10% | 0.00000965 JPY: 87.6 | 0.00000965 JPY: 87.5 | 0.00000891 JPY: 80.9 |
| 2024/09/04 | 0.00000972 JPY: 88.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000974 JPY: 88.3 | +0.00000023 JPY: +2.1 | +2.42% | 0.00000959 JPY: 86.9 | 0.00000964 JPY: 87.4 | 0.00000886 JPY: 80.3 |
| 2024/09/02 | 0.00000951 JPY: 86.3 | -0.00000008 JPY: -0.7 | -0.83% | 0.00000953 JPY: 86.4 | 0.00000963 JPY: 87.4 | 0.00000883 JPY: 80.1 |
| 2024/09/01 | 0.00000959 JPY: 87.0 | +0.00000001 JPY: +0.1 | +0.10% | 0.00000955 JPY: 86.6 | 0.00000967 JPY: 87.7 | 0.00000880 JPY: 79.9 |
| 2024/08/31 | 0.00000958 JPY: 86.9 | +0.00000007 JPY: +0.6 | +0.74% | 0.00000955 JPY: 86.7 | 0.00000964 JPY: 87.4 | 0.00000878 JPY: 79.6 |
| 2024/08/30 | 0.00000951 JPY: 86.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00000944 JPY: 85.6 | -0.00000020 JPY: -1.8 | -2.07% | 0.00000949 JPY: 86.0 | 0.00000960 JPY: 87.0 | 0.00000872 JPY: 79.1 |
| 2024/08/28 | 0.00000964 JPY: 87.4 | +0.00000004 JPY: +0.4 | +0.42% | 0.00000955 JPY: 86.6 | 0.00000957 JPY: 86.8 | 0.00000870 JPY: 78.9 |
| 2024/08/27 | 0.00000960 JPY: 87.1 | +0.00000027 JPY: +2.4 | +2.89% | 0.00000957 JPY: 86.8 | 0.00000956 JPY: 86.7 | 0.00000866 JPY: 78.6 |
| 2024/08/26 | 0.00000933 JPY: 84.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00000942 JPY: 85.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000974 JPY: 88.3 | -0.00000003 JPY: -0.3 | -0.31% | 0.00000987 JPY: 89.5 | 0.00000954 JPY: 86.5 | 0.00000857 JPY: 77.7 |
| 2024/08/23 | 0.00000977 JPY: 88.6 | -0.00000012 JPY: -1.1 | -1.21% | 0.00000990 JPY: 89.8 | 0.00000953 JPY: 86.4 | 0.00000854 JPY: 77.4 |
| 2024/08/22 | 0.00000989 JPY: 89.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00000995 JPY: 90.2 | -0.00000003 JPY: -0.3 | -0.30% | 0.00000979 JPY: 88.8 | 0.00000945 JPY: 85.7 | 0.00000847 JPY: 76.8 |
| 2024/08/20 | 0.00000998 JPY: 90.5 | +0.00000007 JPY: +0.6 | +0.71% | 0.00000972 JPY: 88.2 | 0.00000940 JPY: 85.2 | 0.00000843 JPY: 76.5 |
| 2024/08/19 | 0.00000991 JPY: 89.9 | +0.00000035 JPY: +3.2 | +3.66% | 0.00000964 JPY: 87.5 | 0.00000935 JPY: 84.8 | 0.00000840 JPY: 76.2 |
| 2024/08/18 | 0.00000956 JPY: 86.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000959 JPY: 87.0 | 0.00000933 JPY: 84.7 | 0.00000836 JPY: 75.9 |
| 2024/08/17 | 0.00000956 JPY: 86.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000961 JPY: 87.2 | +0.00000004 JPY: +0.4 | +0.42% | 0.00000960 JPY: 87.0 | 0.00000930 JPY: 84.4 | 0.00000831 JPY: 75.4 |
| 2024/08/15 | 0.00000957 JPY: 86.8 | -0.00000008 JPY: -0.7 | -0.83% | 0.00000955 JPY: 86.7 | 0.00000929 JPY: 84.2 | 0.00000828 JPY: 75.1 |
| 2024/08/14 | 0.00000965 JPY: 87.5 | +0.00000004 JPY: +0.4 | +0.42% | 0.00000961 JPY: 87.2 | 0.00000925 JPY: 83.9 | 0.00000826 JPY: 74.9 |
| 2024/08/13 | 0.00000961 JPY: 87.2 | +0.00000007 JPY: +0.6 | +0.73% | 0.00000960 JPY: 87.1 | 0.00000922 JPY: 83.6 | 0.00000823 JPY: 74.7 |
| 2024/08/12 | 0.00000954 JPY: 86.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00000940 JPY: 85.3 | -0.00000046 JPY: -4.2 | -4.67% | 0.00000962 JPY: 87.3 | 0.00000916 JPY: 83.1 | 0.00000818 JPY: 74.2 |
| 2024/08/10 | 0.00000986 JPY: 89.4 | +0.00000026 JPY: +2.4 | +2.71% | 0.00000957 JPY: 86.8 | 0.00000916 JPY: 83.1 | 0.00000816 JPY: 74.0 |
| 2024/08/09 | 0.00000960 JPY: 87.1 | -0.00000077 JPY: -7.0 | -7.43% | 0.00000938 JPY: 85.1 | 0.00000913 JPY: 82.8 | 0.00000813 JPY: 73.8 |
| 2024/08/08 | 0.00001037 JPY: 94.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00000887 JPY: 80.5 | -0.00000026 JPY: -2.4 | -2.85% | 0.00000899 JPY: 81.6 | 0.00000902 JPY: 81.8 | 0.00000807 JPY: 73.2 |
| 2024/08/06 | 0.00000913 JPY: 82.8 | +0.00000021 JPY: +1.9 | +2.35% | 0.00000899 JPY: 81.5 | 0.00000902 JPY: 81.8 | 0.00000806 JPY: 73.1 |
| 2024/08/05 | 0.00000892 JPY: 80.9 | +0.00000003 JPY: +0.3 | +0.34% | 0.00000903 JPY: 81.9 | 0.00000897 JPY: 81.4 | 0.00000804 JPY: 73.0 |
| 2024/08/04 | 0.00000889 JPY: 80.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00000916 JPY: 83.1 | +0.00000031 JPY: +2.8 | +3.50% | 0.00000930 JPY: 84.4 | 0.00000887 JPY: 80.5 | 0.00000801 JPY: 72.7 |
| 2024/08/02 | 0.00000885 JPY: 80.3 | -0.00000048 JPY: -4.4 | -5.14% | 0.00000923 JPY: 83.8 | 0.00000880 JPY: 79.9 | 0.00000799 JPY: 72.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.49% | |
| coincheck | 9,069,899.00 | -0.56% | |
| zaif | 9,065,000.00 | -0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|