仮想通貨の種類・投資情報サイト「コインミュージアム」

XRP/BTC  取引所:binance


   終値: 0.00001022
JPY: 94.4
 前日比: -0.00000006 (-0.58%)
 24h取引量: 501.69000000

2024/03/03 04:41 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,314,622.50 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00001013 高値:0.00001029
 始値:0.00001027 終値:0.00001022

2024/03/03 04:41 更新

XRP/BTC (1日足)


5日平均乖離率:+3.67% 25日平均乖離率:-2.76% 75日平均乖離率:-16.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,314,622.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00001022
JPY: 95.2
-0.00000006
JPY: -0.6
-0.58%0.00000986
JPY: 91.8
0.00001051
JPY: 97.9
0.00001228
JPY: 114.4
2024/03/020.00001028
JPY: 95.8
+0.00000070
JPY: +6.5
+7.31%0.00000978
JPY: 91.1
0.00001057
JPY: 98.4
0.00001234
JPY: 114.9
2024/03/010.00000958
JPY: 89.2
0.00000000
JPY: 0.0
0.00%0.00000980
JPY: 91.3
0.00001062
JPY: 99.0
0.00001239
JPY: 115.4
2024/02/290.00000958
JPY: 89.2
-0.00000005
JPY: -0.5
-0.52%0.00001000
JPY: 93.1
0.00001071
JPY: 99.8
0.00001246
JPY: 116.1
2024/02/280.00000963
JPY: 89.7
-0.00000021
JPY: -2.0
-2.13%0.00001021
JPY: 95.1
0.00001080
JPY: 100.6
0.00001253
JPY: 116.7
2024/02/270.00000984
JPY: 91.7
-0.00000054
JPY: -5.0
-5.20%0.00001038
JPY: 96.7
0.00001090
JPY: 101.6
0.00001260
JPY: 117.3
2024/02/260.00001038
JPY: 96.7
-0.00000017
JPY: -1.6
-1.61%0.00001053
JPY: 98.1
0.00001098
JPY: 102.2
0.00001266
JPY: 117.9
2024/02/250.00001055
JPY: 98.3
-0.00000009
JPY: -0.8
-0.85%0.00001056
JPY: 98.4
0.00001103
JPY: 102.7
0.00001272
JPY: 118.5
2024/02/240.00001064
JPY: 99.1
+0.00000014
JPY: +1.3
+1.33%0.00001062
JPY: 98.9
0.00001108
JPY: 103.2
0.00001278
JPY: 119.0
2024/02/230.00001050
JPY: 97.8
-0.00000007
JPY: -0.7
-0.66%0.00001063
JPY: 99.0
0.00001114
JPY: 103.7
0.00001283
JPY: 119.5
2024/02/220.00001057
JPY: 98.5
+0.00000002
JPY: +0.2
+0.19%0.00001068
JPY: 99.5
0.00001121
JPY: 104.5
0.00001289
JPY: 120.1
2024/02/210.00001055
JPY: 98.3
-0.00000030
JPY: -2.8
-2.77%0.00001070
JPY: 99.6
0.00001129
JPY: 105.2
0.00001296
JPY: 120.7
2024/02/200.00001085
JPY: 101.1
+0.00000016
JPY: +1.5
+1.50%0.00001074
JPY: 100.1
0.00001138
JPY: 106.0
0.00001301
JPY: 121.2
2024/02/190.00001069
JPY: 99.6
-0.00000006
JPY: -0.6
-0.56%0.00001067
JPY: 99.4
0.00001145
JPY: 106.6
0.00001306
JPY: 121.7
2024/02/180.00001075
JPY: 100.1
+0.00000010
JPY: +0.9
+0.94%0.00001060
JPY: 98.7
0.00001153
JPY: 107.4
0.00001311
JPY: 122.1
2024/02/170.00001065
JPY: 99.2
-0.00000012
JPY: -1.1
-1.11%0.00001057
JPY: 98.5
0.00001161
JPY: 108.2
0.00001316
JPY: 122.6
2024/02/160.00001077
JPY: 100.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001051
JPY: 97.9
+0.00000019
JPY: +1.8
+1.84%0.00001063
JPY: 99.1
0.00001180
JPY: 109.9
0.00001328
JPY: 123.7
2024/02/140.00001032
JPY: 96.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001062
JPY: 98.9
-0.00000010
JPY: -0.9
-0.93%0.00001089
JPY: 101.4
0.00001202
JPY: 112.0
0.00001342
JPY: 125.0
2024/02/120.00001072
JPY: 99.9
-0.00000028
JPY: -2.6
-2.55%0.00001105
JPY: 102.9
0.00001213
JPY: 113.0
0.00001350
JPY: 125.7
2024/02/110.00001100
JPY: 102.5
-0.00000003
JPY: -0.3
-0.27%0.00001124
JPY: 104.7
0.00001223
JPY: 113.9
0.00001357
JPY: 126.4
2024/02/100.00001103
JPY: 102.7
-0.00000004
JPY: -0.4
-0.36%0.00001138
JPY: 106.0
0.00001232
JPY: 114.8
0.00001364
JPY: 127.0
2024/02/090.00001107
JPY: 103.1
-0.00000037
JPY: -3.4
-3.23%0.00001152
JPY: 107.3
0.00001242
JPY: 115.7
0.00001371
JPY: 127.7
2024/02/080.00001144
JPY: 106.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001168
JPY: 108.8
+0.00000001
JPY: +0.1
+0.09%0.00001182
JPY: 110.1
0.00001260
JPY: 117.3
0.00001385
JPY: 129.0
2024/02/060.00001167
JPY: 108.7
-0.00000006
JPY: -0.6
-0.51%0.00001182
JPY: 110.1
0.00001266
JPY: 117.9
0.00001391
JPY: 129.6
2024/02/050.00001173
JPY: 109.3
-0.00000020
JPY: -1.9
-1.68%0.00001184
JPY: 110.2
0.00001272
JPY: 118.5
0.00001397
JPY: 130.2
2024/02/040.00001193
JPY: 111.1
-0.00000018
JPY: -1.7
-1.49%0.00001184
JPY: 110.3
0.00001276
JPY: 118.9
0.00001404
JPY: 130.7
2024/02/030.00001211
JPY: 112.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00001168
JPY: 108.8
-0.00000005
JPY: -0.5
-0.43%0.00001194
JPY: 111.2
0.00001277
JPY: 119.0
0.00001416
JPY: 131.9
2024/02/010.00001173
JPY: 109.3
-0.00000004
JPY: -0.4
-0.34%0.00001211
JPY: 112.8
0.00001281
JPY: 119.3
0.00001423
JPY: 132.5
2024/01/310.00001177
JPY: 109.6
-0.00000031
JPY: -2.9
-2.57%0.00001230
JPY: 114.6
0.00001285
JPY: 119.7
0.00001429
JPY: 133.1
2024/01/300.00001208
JPY: 112.5
-0.00000037
JPY: -3.4
-2.97%0.00001245
JPY: 116.0
0.00001290
JPY: 120.2
0.00001436
JPY: 133.7
2024/01/290.00001245
JPY: 116.0
-0.00000005
JPY: -0.5
-0.40%0.00001258
JPY: 117.2
0.00001294
JPY: 120.5
0.00001443
JPY: 134.4
2024/01/280.00001250
JPY: 116.4
-0.00000019
JPY: -1.8
-1.50%0.00001267
JPY: 118.0
0.00001297
JPY: 120.8
0.00001450
JPY: 135.0
2024/01/270.00001269
JPY: 118.2
+0.00000014
JPY: +1.3
+1.12%0.00001277
JPY: 119.0
0.00001301
JPY: 121.2
0.00001457
JPY: 135.7
2024/01/260.00001255
JPY: 116.9
-0.00000017
JPY: -1.6
-1.34%0.00001283
JPY: 119.5
0.00001305
JPY: 121.6
0.00001464
JPY: 136.3
2024/01/250.00001272
JPY: 118.5
-0.00000018
JPY: -1.7
-1.40%0.00001298
JPY: 120.9
0.00001313
JPY: 122.3
0.00001471
JPY: 137.0
2024/01/240.00001290
JPY: 120.2
-0.00000010
JPY: -0.9
-0.77%0.00001308
JPY: 121.8
0.00001321
JPY: 123.0
0.00001478
JPY: 137.7
2024/01/230.00001300
JPY: 121.1
+0.00000001
JPY: +0.1
+0.08%0.00001315
JPY: 122.5
0.00001328
JPY: 123.7
0.00001484
JPY: 138.2
2024/01/220.00001299
JPY: 121.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001327
JPY: 123.6
+0.00000005
JPY: +0.5
+0.38%0.00001327
JPY: 123.6
0.00001343
JPY: 125.1
0.00001499
JPY: 139.7
2024/01/200.00001322
JPY: 123.1
-0.00000007
JPY: -0.7
-0.53%0.00001329
JPY: 123.8
0.00001348
JPY: 125.6
0.00001508
JPY: 140.4
2024/01/190.00001329
JPY: 123.8
+0.00000009
JPY: +0.8
+0.68%0.00001335
JPY: 124.4
0.00001354
JPY: 126.1
0.00001518
JPY: 141.4
2024/01/180.00001320
JPY: 123.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001335
JPY: 124.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00001341
JPY: 124.9
-0.00000010
JPY: -0.9
-0.74%0.00001338
JPY: 124.6
0.00001366
JPY: 127.3
0.00001536
JPY: 143.1
2024/01/150.00001351
JPY: 125.8
+0.00000004
JPY: +0.4
+0.30%0.00001324
JPY: 123.3
0.00001370
JPY: 127.6
0.00001541
JPY: 143.6
2024/01/140.00001347
JPY: 125.5
+0.00000012
JPY: +1.1
+0.90%0.00001300
JPY: 121.1
0.00001372
JPY: 127.8
0.00001546
JPY: 144.0
2024/01/130.00001335
JPY: 124.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0