仮想通貨の種類・投資情報サイト「コインミュージアム」

XEM/JPY (NEM) 取引所:coincheck


   終値: 6.97 前日比: +0.09 (+1.31%)

2024/03/03 05:39 更新

XEM/JPY (1分足)


 安値:6.86 高値:7.00
 始値:6.88 終値:6.97

2024/03/03 05:39 更新

XEM/JPY (1日足)


5日平均乖離率:+4.25% 25日平均乖離率:+20.55% 75日平均乖離率:+25.63%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/03/036.97+0.09+1.31%6.695.785.55
2024/03/026.88+0.06+0.88%6.465.715.53
2024/03/016.82+0.42+6.56%6.225.645.50
2024/02/296.40+0.04+0.63%6.015.565.49
2024/02/286.36+0.52+8.90%5.885.515.48
2024/02/275.84+0.16+2.82%5.755.485.47
2024/02/265.68-0.08-1.39%5.685.465.46
2024/02/255.76-0.02-0.35%5.655.455.46
2024/02/245.78+0.09+1.58%5.675.435.45
2024/02/235.69+0.19+3.45%5.665.425.45
2024/02/225.50-0.02-0.36%5.645.415.45
2024/02/215.52-0.34-5.80%5.665.415.46
2024/02/205.86+0.14+2.45%5.705.435.46
2024/02/195.72+0.11+1.96%5.655.455.46
2024/02/185.61+0.02+0.36%5.615.485.46
2024/02/175.59-0.13-2.27%5.555.555.46
2024/02/165.72+0.11+1.96%5.525.575.45
2024/02/155.61+0.07+1.26%5.455.605.45
2024/02/145.54+0.26+4.92%5.395.645.45
2024/02/135.28-0.15-2.76%5.335.655.45
2024/02/125.43+0.03+0.56%5.285.715.45
2024/02/115.40+0.12+2.27%5.215.735.44
2024/02/105.28+0.02+0.38%5.155.755.44
2024/02/095.26+0.22+4.37%5.105.755.44
2024/02/085.04-0.05-0.98%5.065.745.44
2024/02/075.09-0.01-0.20%5.155.745.44
2024/02/065.10+0.10+2.00%5.235.745.44
2024/02/055.00-0.09-1.77%5.285.745.44
2024/02/045.09-0.40-7.29%5.365.775.45
2024/02/035.49+0.04+0.73%5.455.755.45
2024/02/025.45+0.08+1.49%5.425.725.45
2024/02/015.37-0.05-0.92%5.425.695.45
2024/01/315.42-0.09-1.63%5.555.675.45
2024/01/305.51+0.17+3.18%5.735.665.45
2024/01/295.34-0.12-2.20%5.965.645.45
2024/01/285.46-0.55-9.15%6.355.655.45
2024/01/276.01-0.31-4.91%6.465.645.45
2024/01/266.32-0.36-5.39%6.575.625.45
2024/01/256.68-0.61-8.37%6.625.595.43
2024/01/247.29+1.29+21.50%6.445.555.42
2024/01/236.00-0.57-8.68%6.365.485.40
2024/01/226.570.000.00%6.355.465.40
2024/01/216.57+0.78+13.47%6.185.425.38
2024/01/205.79-1.09-15.84%5.925.385.36
2024/01/196.88+0.94+15.82%5.765.375.35
2024/01/185.94+0.24+4.21%5.425.325.32
2024/01/175.70+0.42+7.95%5.235.315.31
2024/01/165.28+0.28+5.60%5.145.315.30
2024/01/155.00-0.16-3.10%5.195.315.29
2024/01/145.16+0.17+3.41%5.145.115.28
2024/01/134.99-0.29-5.49%5.045.125.27