XEM/JPY (NEM) 取引所：coincheck
| 終値：
| 2.51 | 前日比：
|  | 0.00 (0.00%) |
2024/09/20 09:54 更新
XEM/JPY (1分足)
| 安値： | 2.51 | 高値： | 2.51 |
| 始値： | 2.51 | 終値： | 2.51 |
2024/09/20 09:54 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -0.79% | 25日平均乖離率： | -0.51% | 75日平均乖離率： | -8.57% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/09/20 | 2.51 | 0.00 | 0.00% | 2.53 | 2.52 | 2.75 |
| 2024/09/19 | 2.51 | -0.04 | -1.57% | 2.55 | 2.54 | 2.74 |
| 2024/09/18 | 2.55 | +0.01 | +0.39% | 2.55 | 2.55 | 2.73 |
| 2024/09/17 | 2.54 | 0.00 | 0.00% | 2.51 | 2.57 | 2.73 |
| 2024/09/16 | 2.54 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/15 | 2.61 | +0.11 | +4.40% | 2.45 | 2.61 | 2.72 |
| 2024/09/14 | 2.50 | +0.12 | +5.04% | 2.41 | 2.62 | 2.71 |
| 2024/09/13 | 2.38 | 0.00 | 0.00% | 2.39 | 2.64 | 2.71 |
| 2024/09/12 | 2.38 | 0.00 | 0.00% | 2.41 | 2.66 | 2.71 |
| 2024/09/11 | 2.38 | -0.02 | -0.83% | 2.41 | 2.69 | 2.71 |
| 2024/09/10 | 2.40 | 0.00 | 0.00% | 2.42 | 2.71 | 2.71 |
| 2024/09/09 | 2.40 | -0.10 | -4.00% | 2.44 | 2.74 | 2.71 |
| 2024/09/08 | 2.50 | +0.13 | +5.49% | 2.49 | 2.77 | 2.71 |
| 2024/09/07 | 2.37 | -0.06 | -2.47% | 2.48 | 2.80 | 2.71 |
| 2024/09/06 | 2.43 | -0.07 | -2.80% | 2.50 | 2.83 | 2.70 |
| 2024/09/05 | 2.50 | -0.15 | -5.66% | 2.53 | 2.86 | 2.70 |
| 2024/09/04 | 2.65 | +0.21 | +8.61% | 2.55 | 2.89 | 2.70 |
| 2024/09/03 | 2.44 | -0.06 | -2.40% | 2.55 | 2.92 | 2.69 |
| 2024/09/02 | 2.50 | -0.04 | -1.57% | 2.61 | 2.96 | 2.69 |
| 2024/09/01 | 2.54 | -0.06 | -2.31% | 2.64 | 2.98 | 2.69 |
| 2024/08/31 | 2.60 | -0.05 | -1.89% | 2.69 | 3.01 | 2.68 |
| 2024/08/30 | 2.65 | -0.10 | -3.64% | 2.74 | 3.02 | 2.68 |
| 2024/08/29 | 2.75 | +0.09 | +3.38% | 2.80 | 3.02 | 2.68 |
| 2024/08/28 | 2.66 | -0.12 | -4.32% | 2.86 | 3.04 | 2.68 |
| 2024/08/27 | 2.78 | -0.06 | -2.11% | 2.92 | 3.08 | 2.69 |
| 2024/08/26 | 2.84 | -0.13 | -4.38% | 2.95 | 3.11 | 2.69 |
| 2024/08/25 | 2.97 | -0.09 | -2.94% | 2.95 | 3.14 | 2.70 |
| 2024/08/24 | 3.06 | +0.13 | +4.44% | 2.96 | 3.16 | 2.70 |
| 2024/08/23 | 2.93 | 0.00 | 0.00% | 2.95 | 3.18 | 2.71 |
| 2024/08/22 | 2.93 | +0.07 | +2.45% | 2.97 | 3.19 | 2.71 |
| 2024/08/21 | 2.86 | -0.18 | -5.92% | 2.98 | 3.19 | 2.72 |
| 2024/08/20 | 3.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/19 | 3.01 | 0.00 | 0.00% | 3.06 | 3.17 | 2.73 |
| 2024/08/18 | 3.01 | +0.02 | +0.67% | 3.09 | 3.15 | 2.74 |
| 2024/08/17 | 2.99 | -0.10 | -3.24% | 3.12 | 3.14 | 2.74 |
| 2024/08/16 | 3.09 | -0.10 | -3.13% | 3.16 | 3.13 | 2.76 |
| 2024/08/15 | 3.19 | +0.04 | +1.27% | 3.20 | 3.11 | 2.79 |
| 2024/08/14 | 3.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/13 | 3.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/12 | 3.21 | -0.07 | -2.13% | 3.28 | 3.04 | 2.89 |
| 2024/08/11 | 3.28 | -0.11 | -3.24% | 3.28 | 3.02 | 2.93 |
| 2024/08/10 | 3.39 | +0.01 | +0.30% | 3.21 | 2.99 | 2.97 |
| 2024/08/09 | 3.38 | +0.25 | +7.99% | 3.06 | 2.94 | 3.00 |
| 2024/08/08 | 3.13 | -0.11 | -3.40% | 3.03 | 2.89 | 3.03 |
| 2024/08/07 | 3.24 | +0.32 | +10.96% | 3.12 | 2.86 | 3.07 |
| 2024/08/06 | 2.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/05 | 2.63 | -0.62 | -19.08% | 3.29 | 2.78 | 3.15 |
| 2024/08/04 | 3.25 | -0.31 | -8.71% | 3.48 | 2.76 | 3.19 |
| 2024/08/03 | 3.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/02 | 3.53 | +0.06 | +1.73% | 3.47 | 2.66 | 3.26 |
| 2024/08/01 | 3.47 | -0.14 | -3.88% | 3.32 | 2.60 | 3.29 |
