仮想通貨の種類・投資情報サイト「コインミュージアム」

FLUX/BTC  取引所:binance


   終値: 0.00001618
JPY: 149.5
 前日比: +0.00000006 (+0.37%)
 24h取引量: 3.08000000

2024/03/03 05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,323,710.50 より円換算した値です。

FLUX/BTC (1分足)


 安値:0.00001603 高値:0.00001628
 始値:0.00001615 終値:0.00001618

2024/03/03 05:00 更新

FLUX/BTC (1日足)


5日平均乖離率:-2.55% 25日平均乖離率:+6.45% 75日平均乖離率:+13.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,323,710.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00001618
JPY: 150.9
+0.00000006
JPY: +0.6
+0.37%0.00001660
JPY: 154.8
0.00001520
JPY: 141.7
0.00001420
JPY: 132.4
2024/03/020.00001612
JPY: 150.3
-0.00000055
JPY: -5.1
-3.30%0.00001705
JPY: 159.0
0.00001508
JPY: 140.6
0.00001416
JPY: 132.0
2024/03/010.00001667
JPY: 155.4
-0.00000017
JPY: -1.6
-1.01%0.00001751
JPY: 163.3
0.00001496
JPY: 139.5
0.00001413
JPY: 131.7
2024/02/290.00001684
JPY: 157.0
-0.00000037
JPY: -3.4
-2.15%0.00001755
JPY: 163.6
0.00001482
JPY: 138.2
0.00001410
JPY: 131.4
2024/02/280.00001721
JPY: 160.5
-0.00000122
JPY: -11.4
-6.62%0.00001766
JPY: 164.6
0.00001468
JPY: 136.9
0.00001406
JPY: 131.1
2024/02/270.00001843
JPY: 171.8
+0.00000001
JPY: +0.1
+0.05%0.00001770
JPY: 165.0
0.00001453
JPY: 135.5
0.00001402
JPY: 130.7
2024/02/260.00001842
JPY: 171.7
+0.00000157
JPY: +14.6
+9.32%0.00001731
JPY: 161.4
0.00001433
JPY: 133.6
0.00001396
JPY: 130.2
2024/02/250.00001685
JPY: 157.1
-0.00000053
JPY: -4.9
-3.05%0.00001674
JPY: 156.0
0.00001413
JPY: 131.8
0.00001391
JPY: 129.7
2024/02/240.00001738
JPY: 162.0
-0.00000004
JPY: -0.4
-0.23%0.00001667
JPY: 155.4
0.00001400
JPY: 130.6
0.00001388
JPY: 129.4
2024/02/230.00001742
JPY: 162.4
+0.00000092
JPY: +8.6
+5.58%0.00001643
JPY: 153.2
0.00001385
JPY: 129.2
0.00001383
JPY: 128.9
2024/02/220.00001650
JPY: 153.8
+0.00000097
JPY: +9.0
+6.25%0.00001599
JPY: 149.1
0.00001371
JPY: 127.9
0.00001379
JPY: 128.6
2024/02/210.00001553
JPY: 144.8
-0.00000100
JPY: -9.3
-6.05%0.00001542
JPY: 143.8
0.00001361
JPY: 126.9
0.00001376
JPY: 128.3
2024/02/200.00001653
JPY: 154.1
+0.00000036
JPY: +3.4
+2.23%0.00001505
JPY: 140.3
0.00001357
JPY: 126.5
0.00001374
JPY: 128.1
2024/02/190.00001617
JPY: 150.8
+0.00000095
JPY: +8.9
+6.24%0.00001423
JPY: 132.7
0.00001348
JPY: 125.6
0.00001370
JPY: 127.7
2024/02/180.00001522
JPY: 141.9
+0.00000155
JPY: +14.5
+11.34%0.00001352
JPY: 126.1
0.00001345
JPY: 125.4
0.00001366
JPY: 127.4
2024/02/170.00001367
JPY: 127.5
+0.00000003
JPY: +0.3
+0.22%0.00001304
JPY: 121.6
0.00001339
JPY: 124.8
0.00001363
JPY: 127.1
2024/02/160.00001364
JPY: 127.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001246
JPY: 116.2
-0.00000016
JPY: -1.5
-1.27%0.00001258
JPY: 117.3
0.00001340
JPY: 124.9
0.00001360
JPY: 126.8
2024/02/140.00001262
JPY: 117.7
-0.00000020
JPY: -1.9
-1.56%0.00001264
JPY: 117.8
0.00001349
JPY: 125.8
0.00001361
JPY: 126.9
2024/02/130.00001282
JPY: 119.5
+0.00000039
JPY: +3.6
+3.14%0.00001264
JPY: 117.9
0.00001352
JPY: 126.0
0.00001364
JPY: 127.2
2024/02/120.00001243
JPY: 115.9
-0.00000016
JPY: -1.5
-1.27%0.00001266
JPY: 118.1
0.00001353
JPY: 126.1
0.00001366
JPY: 127.4
2024/02/110.00001259
JPY: 117.4
-0.00000013
JPY: -1.2
-1.02%0.00001283
JPY: 119.6
0.00001356
JPY: 126.5
0.00001368
JPY: 127.6
2024/02/100.00001272
JPY: 118.6
+0.00000008
JPY: +0.7
+0.63%0.00001292
JPY: 120.5
0.00001360
JPY: 126.8
0.00001371
JPY: 127.8
2024/02/090.00001264
JPY: 117.9
-0.00000030
JPY: -2.8
-2.32%0.00001303
JPY: 121.5
0.00001364
JPY: 127.1
0.00001372
JPY: 127.9
2024/02/080.00001294
JPY: 120.6
-0.00000033
JPY: -3.1
-2.49%0.00001316
JPY: 122.7
0.00001369
JPY: 127.6
0.00001373
JPY: 128.0
2024/02/070.00001327
JPY: 123.7
+0.00000024
JPY: +2.2
+1.84%0.00001327
JPY: 123.7
0.00001373
JPY: 128.0
0.00001374
JPY: 128.1
2024/02/060.00001303
JPY: 121.5
-0.00000025
JPY: -2.3
-1.88%0.00001327
JPY: 123.8
0.00001371
JPY: 127.9
0.00001371
JPY: 127.8
2024/02/050.00001328
JPY: 123.8
-0.00000002
JPY: -0.2
-0.15%0.00001337
JPY: 124.7
0.00001370
JPY: 127.8
0.00001368
JPY: 127.6
2024/02/040.00001330
JPY: 124.0
-0.00000018
JPY: -1.7
-1.34%0.00001344
JPY: 125.3
0.00001365
JPY: 127.2
0.00001365
JPY: 127.3
2024/02/030.00001348
JPY: 125.7
+0.00000020
JPY: +1.9
+1.51%0.00001351
JPY: 126.0
0.00001356
JPY: 126.5
0.00001362
JPY: 127.0
2024/02/020.00001328
JPY: 123.8
-0.00000023
JPY: -2.1
-1.70%0.00001360
JPY: 126.8
0.00001345
JPY: 125.4
0.00001359
JPY: 126.8
2024/02/010.00001351
JPY: 126.0
-0.00000012
JPY: -1.1
-0.88%0.00001373
JPY: 128.0
0.00001339
JPY: 124.8
0.00001356
JPY: 126.5
2024/01/310.00001363
JPY: 127.1
-0.00000004
JPY: -0.4
-0.29%0.00001392
JPY: 129.8
0.00001335
JPY: 124.5
0.00001353
JPY: 126.1
2024/01/300.00001367
JPY: 127.5
-0.00000026
JPY: -2.4
-1.87%0.00001404
JPY: 130.9
0.00001332
JPY: 124.2
0.00001349
JPY: 125.8
2024/01/290.00001393
JPY: 129.9
+0.00000004
JPY: +0.4
+0.29%0.00001440
JPY: 134.2
0.00001329
JPY: 123.9
0.00001346
JPY: 125.5
2024/01/280.00001389
JPY: 129.5
-0.00000060
JPY: -5.6
-4.14%0.00001436
JPY: 133.9
0.00001327
JPY: 123.8
0.00001343
JPY: 125.2
2024/01/270.00001449
JPY: 135.1
+0.00000028
JPY: +2.6
+1.97%0.00001431
JPY: 133.4
0.00001327
JPY: 123.7
0.00001340
JPY: 124.9
2024/01/260.00001421
JPY: 132.5
-0.00000125
JPY: -11.7
-8.09%0.00001420
JPY: 132.4
0.00001326
JPY: 123.6
0.00001337
JPY: 124.6
2024/01/250.00001546
JPY: 144.1
+0.00000170
JPY: +15.9
+12.35%0.00001432
JPY: 133.6
0.00001330
JPY: 124.0
0.00001333
JPY: 124.3
2024/01/240.00001376
JPY: 128.3
+0.00000015
JPY: +1.4
+1.10%0.00001387
JPY: 129.4
0.00001328
JPY: 123.8
0.00001328
JPY: 123.9
2024/01/230.00001361
JPY: 126.9
-0.00000033
JPY: -3.1
-2.37%0.00001373
JPY: 128.0
0.00001333
JPY: 124.3
0.00001324
JPY: 123.5
2024/01/220.00001394
JPY: 130.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001485
JPY: 138.5
+0.00000164
JPY: +15.3
+12.41%0.00001361
JPY: 126.9
0.00001342
JPY: 125.2
0.00001318
JPY: 122.9
2024/01/200.00001321
JPY: 123.2
+0.00000016
JPY: +1.5
+1.23%0.00001335
JPY: 124.5
0.00001343
JPY: 125.2
0.00001313
JPY: 122.4
2024/01/190.00001305
JPY: 121.7
-0.00000027
JPY: -2.5
-2.03%0.00001348
JPY: 125.7
0.00001352
JPY: 126.1
0.00001311
JPY: 122.2
2024/01/180.00001332
JPY: 124.2
-0.00000030
JPY: -2.8
-2.20%0.00001366
JPY: 127.4
0.00001363
JPY: 127.1
0.00001308
JPY: 122.0
2024/01/170.00001362
JPY: 127.0
+0.00000006
JPY: +0.6
+0.44%0.00001359
JPY: 126.7
0.00001369
JPY: 127.6
0.00001305
JPY: 121.6
2024/01/160.00001356
JPY: 126.4
-0.00000029
JPY: -2.7
-2.09%0.00001341
JPY: 125.0
0.00001369
JPY: 127.7
0.00001300
JPY: 121.2
2024/01/150.00001385
JPY: 129.1
-0.00000010
JPY: -0.9
-0.72%0.00001308
JPY: 121.9
0.00001369
JPY: 127.7
0.00001297
JPY: 120.9
2024/01/140.00001395
JPY: 130.1
+0.00000097
JPY: +9.0
+7.47%0.00001256
JPY: 117.1
0.00001368
JPY: 127.5
0.00001292
JPY: 120.5
2024/01/130.00001298
JPY: 121.0
+0.00000026
JPY: +2.4
+2.04%0.00001191
JPY: 111.0
0.00001367
JPY: 127.5
0.00001288
JPY: 120.1