FLUX/BTC 取引所：binance
| 終値： | 0.00000881 JPY: 128.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.88000000 |
2024/12/08 21:22 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,951,328.50 より円換算した値です。
FLUX/BTC (1分足)
| 安値： | 0.00000862 | 高値： | 0.00000913 |
| 始値： | 0.00000913 | 終値： | 0.00000881 |
2024/12/08 21:22 更新
FLUX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 14,951,328.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/08 | 0.00000881 JPY: 131.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/07 | 0.00000913 JPY: 136.5 | +0.00000044 JPY: +6.6 | +5.06% | 0.00000881 JPY: 131.7 | 0.00000732 JPY: 109.4 | 0.00000783 JPY: 117.0 |
| 2024/12/06 | 0.00000869 JPY: 129.9 | +0.00000031 JPY: +4.6 | +3.70% | 0.00000859 JPY: 128.4 | 0.00000722 JPY: 107.9 | 0.00000784 JPY: 117.2 |
| 2024/12/05 | 0.00000838 JPY: 125.3 | -0.00000093 JPY: -13.9 | -9.99% | 0.00000854 JPY: 127.7 | 0.00000716 JPY: 107.1 | 0.00000785 JPY: 117.4 |
| 2024/12/04 | 0.00000931 JPY: 139.2 | +0.00000079 JPY: +11.8 | +9.27% | 0.00000849 JPY: 127.0 | 0.00000712 JPY: 106.5 | 0.00000788 JPY: 117.8 |
| 2024/12/03 | 0.00000852 JPY: 127.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/02 | 0.00000803 JPY: 120.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000845 JPY: 126.3 | +0.00000029 JPY: +4.3 | +3.55% | 0.00000792 JPY: 118.4 | 0.00000694 JPY: 103.8 | 0.00000792 JPY: 118.4 |
| 2024/11/30 | 0.00000816 JPY: 122.0 | +0.00000027 JPY: +4.0 | +3.42% | 0.00000771 JPY: 115.3 | 0.00000688 JPY: 102.9 | 0.00000794 JPY: 118.7 |
| 2024/11/29 | 0.00000789 JPY: 118.0 | +0.00000031 JPY: +4.6 | +4.09% | 0.00000764 JPY: 114.2 | 0.00000684 JPY: 102.3 | 0.00000796 JPY: 119.0 |
| 2024/11/28 | 0.00000758 JPY: 113.3 | +0.00000007 JPY: +1.0 | +0.93% | 0.00000751 JPY: 112.3 | 0.00000681 JPY: 101.9 | 0.00000799 JPY: 119.4 |
| 2024/11/27 | 0.00000751 JPY: 112.3 | +0.00000008 JPY: +1.2 | +1.08% | 0.00000734 JPY: 109.7 | 0.00000679 JPY: 101.5 | 0.00000802 JPY: 120.0 |
| 2024/11/26 | 0.00000743 JPY: 111.1 | -0.00000036 JPY: -5.4 | -4.62% | 0.00000704 JPY: 105.3 | 0.00000677 JPY: 101.2 | 0.00000806 JPY: 120.5 |
| 2024/11/25 | 0.00000779 JPY: 116.5 | +0.00000054 JPY: +8.1 | +7.45% | 0.00000670 JPY: 100.2 | 0.00000676 JPY: 101.1 | 0.00000810 JPY: 121.1 |
| 2024/11/24 | 0.00000725 JPY: 108.4 | +0.00000054 JPY: +8.1 | +8.05% | 0.00000634 JPY: 94.7 | 0.00000673 JPY: 100.6 | 0.00000813 JPY: 121.6 |
| 2024/11/23 | 0.00000671 JPY: 100.3 | +0.00000069 JPY: +10.3 | +11.46% | 0.00000614 JPY: 91.8 | 0.00000672 JPY: 100.5 | 0.00000817 JPY: 122.1 |
| 2024/11/22 | 0.00000602 JPY: 90.0 | +0.00000027 JPY: +4.0 | +4.70% | 0.00000608 JPY: 90.9 | 0.00000675 JPY: 100.8 | 0.00000821 JPY: 122.8 |
| 2024/11/21 | 0.00000575 JPY: 86.0 | -0.00000020 JPY: -3.0 | -3.36% | 0.00000620 JPY: 92.6 | 0.00000678 JPY: 101.4 | 0.00000827 JPY: 123.7 |
| 2024/11/20 | 0.00000595 JPY: 89.0 | -0.00000031 JPY: -4.6 | -4.95% | 0.00000631 JPY: 94.3 | 0.00000684 JPY: 102.2 | 0.00000833 JPY: 124.5 |
| 2024/11/19 | 0.00000626 JPY: 93.6 | -0.00000016 JPY: -2.4 | -2.49% | 0.00000633 JPY: 94.7 | 0.00000689 JPY: 103.0 | 0.00000838 JPY: 125.2 |
| 2024/11/18 | 0.00000642 JPY: 96.0 | -0.00000018 JPY: -2.7 | -2.73% | 0.00000631 JPY: 94.4 | 0.00000695 JPY: 103.9 | 0.00000843 JPY: 126.0 |
| 2024/11/17 | 0.00000660 JPY: 98.7 | +0.00000029 JPY: +4.3 | +4.60% | 0.00000633 JPY: 94.6 | 0.00000700 JPY: 104.7 | 0.00000848 JPY: 126.8 |
| 2024/11/16 | 0.00000631 JPY: 94.3 | +0.00000024 JPY: +3.6 | +3.95% | 0.00000635 JPY: 95.0 | 0.00000706 JPY: 105.5 | 0.00000854 JPY: 127.7 |
| 2024/11/15 | 0.00000607 JPY: 90.8 | -0.00000010 JPY: -1.5 | -1.62% | 0.00000655 JPY: 97.9 | 0.00000713 JPY: 106.6 | 0.00000858 JPY: 128.3 |
| 2024/11/14 | 0.00000617 JPY: 92.2 | -0.00000033 JPY: -4.9 | -5.08% | 0.00000680 JPY: 101.7 | 0.00000721 JPY: 107.8 | 0.00000861 JPY: 128.8 |
| 2024/11/13 | 0.00000650 JPY: 97.2 | -0.00000021 JPY: -3.1 | -3.13% | 0.00000700 JPY: 104.6 | 0.00000729 JPY: 108.9 | 0.00000865 JPY: 129.3 |
| 2024/11/12 | 0.00000671 JPY: 100.3 | -0.00000058 JPY: -8.7 | -7.96% | 0.00000711 JPY: 106.4 | 0.00000734 JPY: 109.7 | 0.00000867 JPY: 129.7 |
| 2024/11/11 | 0.00000729 JPY: 109.0 | -0.00000005 JPY: -0.7 | -0.68% | 0.00000722 JPY: 107.9 | 0.00000738 JPY: 110.3 | 0.00000871 JPY: 130.2 |
| 2024/11/10 | 0.00000734 JPY: 109.7 | +0.00000019 JPY: +2.8 | +2.66% | 0.00000715 JPY: 106.9 | 0.00000740 JPY: 110.7 | 0.00000874 JPY: 130.7 |
| 2024/11/09 | 0.00000715 JPY: 106.9 | +0.00000007 JPY: +1.0 | +0.99% | 0.00000709 JPY: 106.1 | 0.00000742 JPY: 111.0 | 0.00000877 JPY: 131.1 |
| 2024/11/08 | 0.00000708 JPY: 105.9 | -0.00000015 JPY: -2.2 | -2.07% | 0.00000710 JPY: 106.2 | 0.00000747 JPY: 111.6 | 0.00000882 JPY: 131.8 |
| 2024/11/07 | 0.00000723 JPY: 108.1 | +0.00000028 JPY: +4.2 | +4.03% | 0.00000707 JPY: 105.8 | 0.00000752 JPY: 112.4 | 0.00000885 JPY: 132.3 |
| 2024/11/06 | 0.00000695 JPY: 103.9 | -0.00000011 JPY: -1.6 | -1.56% | 0.00000705 JPY: 105.4 | 0.00000756 JPY: 113.0 | 0.00000888 JPY: 132.7 |
| 2024/11/05 | 0.00000706 JPY: 105.6 | -0.00000014 JPY: -2.1 | -1.94% | 0.00000709 JPY: 105.9 | 0.00000762 JPY: 113.9 | 0.00000891 JPY: 133.2 |
| 2024/11/04 | 0.00000720 JPY: 107.6 | +0.00000027 JPY: +4.0 | +3.90% | 0.00000708 JPY: 105.8 | 0.00000767 JPY: 114.7 | 0.00000894 JPY: 133.6 |
| 2024/11/03 | 0.00000693 JPY: 103.6 | -0.00000017 JPY: -2.5 | -2.39% | 0.00000705 JPY: 105.5 | 0.00000772 JPY: 115.4 | 0.00000897 JPY: 134.1 |
| 2024/11/02 | 0.00000710 JPY: 106.2 | -0.00000004 JPY: -0.6 | -0.56% | 0.00000713 JPY: 106.6 | 0.00000778 JPY: 116.3 | 0.00000901 JPY: 134.7 |
| 2024/11/01 | 0.00000714 JPY: 106.8 | +0.00000013 JPY: +1.9 | +1.85% | 0.00000709 JPY: 106.1 | 0.00000783 JPY: 117.0 | 0.00000906 JPY: 135.5 |
| 2024/10/31 | 0.00000701 JPY: 104.8 | -0.00000008 JPY: -1.2 | -1.13% | 0.00000710 JPY: 106.2 | 0.00000789 JPY: 118.0 | 0.00000908 JPY: 135.7 |
| 2024/10/30 | 0.00000709 JPY: 106.0 | -0.00000021 JPY: -3.1 | -2.88% | 0.00000715 JPY: 106.9 | 0.00000797 JPY: 119.1 | 0.00000909 JPY: 135.9 |
| 2024/10/29 | 0.00000730 JPY: 109.1 | +0.00000037 JPY: +5.5 | +5.34% | 0.00000728 JPY: 108.8 | 0.00000805 JPY: 120.3 | 0.00000910 JPY: 136.0 |
| 2024/10/28 | 0.00000693 JPY: 103.6 | -0.00000024 JPY: -3.6 | -3.35% | 0.00000738 JPY: 110.3 | 0.00000810 JPY: 121.1 | 0.00000911 JPY: 136.2 |
| 2024/10/27 | 0.00000717 JPY: 107.2 | -0.00000009 JPY: -1.3 | -1.24% | 0.00000756 JPY: 113.1 | 0.00000816 JPY: 122.1 | 0.00000913 JPY: 136.5 |
| 2024/10/26 | 0.00000726 JPY: 108.5 | -0.00000047 JPY: -7.0 | -6.08% | 0.00000776 JPY: 116.1 | 0.00000823 JPY: 123.0 | 0.00000915 JPY: 136.7 |
| 2024/10/25 | 0.00000773 JPY: 115.6 | -0.00000006 JPY: -0.9 | -0.77% | 0.00000792 JPY: 118.4 | 0.00000831 JPY: 124.3 | 0.00000916 JPY: 137.0 |
| 2024/10/24 | 0.00000779 JPY: 116.5 | -0.00000008 JPY: -1.2 | -1.02% | 0.00000799 JPY: 119.5 | 0.00000839 JPY: 125.5 | 0.00000917 JPY: 137.1 |
| 2024/10/23 | 0.00000787 JPY: 117.7 | -0.00000029 JPY: -4.3 | -3.55% | 0.00000800 JPY: 119.6 | 0.00000846 JPY: 126.5 | 0.00000918 JPY: 137.2 |
| 2024/10/22 | 0.00000816 JPY: 122.0 | +0.00000011 JPY: +1.6 | +1.37% | 0.00000798 JPY: 119.3 | 0.00000853 JPY: 127.5 | 0.00000918 JPY: 137.3 |
| 2024/10/21 | 0.00000805 JPY: 120.4 | -0.00000004 JPY: -0.6 | -0.49% | 0.00000792 JPY: 118.5 | 0.00000860 JPY: 128.5 | 0.00000918 JPY: 137.3 |
| 2024/10/20 | 0.00000809 JPY: 121.0 | +0.00000025 JPY: +3.7 | +3.19% | 0.00000788 JPY: 117.8 | 0.00000867 JPY: 129.6 | 0.00000919 JPY: 137.3 |
| 2024/10/19 | 0.00000784 JPY: 117.2 | +0.00000010 JPY: +1.5 | +1.29% | 0.00000790 JPY: 118.2 | 0.00000875 JPY: 130.8 | 0.00000919 JPY: 137.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.07% | |
| coincheck | 14,951,328.50 | 0.00% | |
| zaif | 14,935,055.00 | -0.05% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|