FLUX/BTC 取引所：binance
| 終値： | 0.00000290 JPY: 33.9 | 前日比： |  | +0.00000011 (+3.94%) |
| 24h取引量： | 0.31000000 |
2025/04/20 06:19 更新
JPY は coincheck(BTC/JYP) の最新価格: 12,155,538.50 より円換算した値です。
FLUX/BTC (1分足)
| 安値： | 0.00000279 | 高値： | 0.00000297 |
| 始値： | 0.00000279 | 終値： | 0.00000290 |
2025/04/20 06:19 更新
FLUX/BTC (1日足)
| 5日平均乖離率： | +6.70% | 25日平均乖離率： | +6.52% | 75日平均乖離率： | -15.49% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 12,155,538.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/20 | 0.00000290 JPY: 35.3 | +0.00000011 JPY: +1.3 | +3.94% | 0.00000272 JPY: 33.0 | 0.00000272 JPY: 33.1 | 0.00000343 JPY: 41.7 |
| 2025/04/19 | 0.00000279 JPY: 33.9 | +0.00000010 JPY: +1.2 | +3.72% | 0.00000266 JPY: 32.3 | 0.00000274 JPY: 33.3 | 0.00000345 JPY: 41.9 |
| 2025/04/18 | 0.00000269 JPY: 32.7 | +0.00000010 JPY: +1.2 | +3.86% | 0.00000261 JPY: 31.7 | 0.00000277 JPY: 33.6 | 0.00000347 JPY: 42.2 |
| 2025/04/17 | 0.00000259 JPY: 31.5 | -0.00000003 JPY: -0.4 | -1.15% | 0.00000259 JPY: 31.4 | 0.00000279 JPY: 34.0 | 0.00000350 JPY: 42.5 |
| 2025/04/16 | 0.00000262 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/15 | 0.00000261 JPY: 31.7 | +0.00000009 JPY: +1.1 | +3.57% | 0.00000258 JPY: 31.4 | 0.00000284 JPY: 34.5 | 0.00000357 JPY: 43.4 |
| 2025/04/14 | 0.00000252 JPY: 30.6 | -0.00000007 JPY: -0.9 | -2.70% | 0.00000257 JPY: 31.3 | 0.00000286 JPY: 34.8 | 0.00000360 JPY: 43.8 |
| 2025/04/13 | 0.00000259 JPY: 31.5 | -0.00000004 JPY: -0.5 | -1.52% | 0.00000258 JPY: 31.3 | 0.00000289 JPY: 35.1 | 0.00000363 JPY: 44.1 |
| 2025/04/12 | 0.00000263 JPY: 32.0 | +0.00000008 JPY: +1.0 | +3.14% | 0.00000257 JPY: 31.2 | 0.00000291 JPY: 35.4 | 0.00000365 JPY: 44.4 |
| 2025/04/11 | 0.00000255 JPY: 31.0 | -0.00000002 JPY: -0.2 | -0.78% | 0.00000255 JPY: 31.0 | 0.00000294 JPY: 35.7 | 0.00000368 JPY: 44.7 |
| 2025/04/10 | 0.00000257 JPY: 31.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/09 | 0.00000255 JPY: 31.0 | +0.00000002 JPY: +0.2 | +0.79% | 0.00000255 JPY: 31.0 | 0.00000299 JPY: 36.4 | 0.00000374 JPY: 45.4 |
| 2025/04/08 | 0.00000253 JPY: 30.8 | -0.00000001 JPY: -0.1 | -0.39% | 0.00000258 JPY: 31.4 | 0.00000302 JPY: 36.7 | 0.00000377 JPY: 45.8 |
| 2025/04/07 | 0.00000254 JPY: 30.9 | -0.00000003 JPY: -0.4 | -1.17% | 0.00000259 JPY: 31.5 | 0.00000304 JPY: 37.0 | 0.00000380 JPY: 46.2 |
| 2025/04/06 | 0.00000257 JPY: 31.2 | -0.00000001 JPY: -0.1 | -0.39% | 0.00000263 JPY: 32.0 | 0.00000307 JPY: 37.3 | 0.00000383 JPY: 46.6 |
| 2025/04/05 | 0.00000258 JPY: 31.4 | -0.00000010 JPY: -1.2 | -3.73% | 0.00000269 JPY: 32.7 | 0.00000309 JPY: 37.6 | 0.00000386 JPY: 46.9 |
| 2025/04/04 | 0.00000268 JPY: 32.6 | +0.00000009 JPY: +1.1 | +3.47% | 0.00000276 JPY: 33.6 | 0.00000311 JPY: 37.8 | 0.00000389 JPY: 47.3 |
| 2025/04/03 | 0.00000259 JPY: 31.5 | -0.00000014 JPY: -1.7 | -5.13% | 0.00000281 JPY: 34.2 | 0.00000314 JPY: 38.1 | 0.00000393 JPY: 47.7 |
| 2025/04/02 | 0.00000273 JPY: 33.2 | -0.00000015 JPY: -1.8 | -5.21% | 0.00000289 JPY: 35.1 | 0.00000317 JPY: 38.6 | 0.00000397 JPY: 48.2 |
| 2025/04/01 | 0.00000288 JPY: 35.0 | -0.00000006 JPY: -0.7 | -2.04% | 0.00000298 JPY: 36.2 | 0.00000320 JPY: 38.9 | 0.00000401 JPY: 48.7 |
| 2025/03/31 | 0.00000294 JPY: 35.7 | +0.00000001 JPY: +0.1 | +0.34% | 0.00000307 JPY: 37.3 | 0.00000323 JPY: 39.3 | 0.00000405 JPY: 49.2 |
| 2025/03/30 | 0.00000293 JPY: 35.6 | -0.00000003 JPY: -0.4 | -1.01% | 0.00000316 JPY: 38.4 | 0.00000325 JPY: 39.6 | 0.00000408 JPY: 49.7 |
| 2025/03/29 | 0.00000296 JPY: 36.0 | -0.00000021 JPY: -2.6 | -6.62% | 0.00000325 JPY: 39.6 | 0.00000328 JPY: 39.9 | 0.00000412 JPY: 50.1 |
| 2025/03/28 | 0.00000317 JPY: 38.5 | -0.00000018 JPY: -2.2 | -5.37% | 0.00000334 JPY: 40.6 | 0.00000331 JPY: 40.2 | 0.00000416 JPY: 50.5 |
| 2025/03/27 | 0.00000335 JPY: 40.7 | -0.00000002 JPY: -0.2 | -0.59% | 0.00000334 JPY: 40.6 | 0.00000334 JPY: 40.6 | 0.00000420 JPY: 51.0 |
| 2025/03/26 | 0.00000337 JPY: 41.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000342 JPY: 41.6 | +0.00000002 JPY: +0.2 | +0.59% | 0.00000325 JPY: 39.5 | 0.00000339 JPY: 41.2 | 0.00000427 JPY: 51.9 |
| 2025/03/24 | 0.00000340 JPY: 41.3 | +0.00000026 JPY: +3.2 | +8.28% | 0.00000321 JPY: 39.0 | 0.00000342 JPY: 41.5 | 0.00000430 JPY: 52.3 |
| 2025/03/23 | 0.00000314 JPY: 38.2 | -0.00000001 JPY: -0.1 | -0.32% | 0.00000317 JPY: 38.5 | 0.00000345 JPY: 41.9 | 0.00000434 JPY: 52.8 |
| 2025/03/22 | 0.00000315 JPY: 38.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000320 JPY: 38.9 | 0.00000349 JPY: 42.4 | 0.00000439 JPY: 53.3 |
| 2025/03/21 | 0.00000315 JPY: 38.3 | -0.00000004 JPY: -0.5 | -1.25% | 0.00000323 JPY: 39.2 | 0.00000352 JPY: 42.7 | 0.00000444 JPY: 53.9 |
| 2025/03/20 | 0.00000319 JPY: 38.8 | -0.00000003 JPY: -0.4 | -0.93% | 0.00000323 JPY: 39.2 | 0.00000355 JPY: 43.1 | 0.00000449 JPY: 54.5 |
| 2025/03/19 | 0.00000322 JPY: 39.1 | -0.00000006 JPY: -0.7 | -1.83% | 0.00000323 JPY: 39.2 | 0.00000359 JPY: 43.6 | 0.00000454 JPY: 55.2 |
| 2025/03/18 | 0.00000328 JPY: 39.9 | -0.00000001 JPY: -0.1 | -0.30% | 0.00000323 JPY: 39.2 | 0.00000363 JPY: 44.1 | 0.00000458 JPY: 55.7 |
| 2025/03/17 | 0.00000329 JPY: 40.0 | +0.00000013 JPY: +1.6 | +4.11% | 0.00000321 JPY: 39.0 | 0.00000367 JPY: 44.6 | 0.00000463 JPY: 56.3 |
| 2025/03/16 | 0.00000316 JPY: 38.4 | -0.00000003 JPY: -0.4 | -0.94% | 0.00000317 JPY: 38.5 | 0.00000370 JPY: 45.0 | 0.00000467 JPY: 56.8 |
| 2025/03/15 | 0.00000319 JPY: 38.8 | -0.00000003 JPY: -0.4 | -0.93% | 0.00000315 JPY: 38.2 | 0.00000375 JPY: 45.6 | 0.00000472 JPY: 57.3 |
| 2025/03/14 | 0.00000322 JPY: 39.1 | +0.00000003 JPY: +0.4 | +0.94% | 0.00000318 JPY: 38.7 | 0.00000380 JPY: 46.2 | 0.00000476 JPY: 57.9 |
| 2025/03/13 | 0.00000319 JPY: 38.8 | +0.00000010 JPY: +1.2 | +3.24% | 0.00000324 JPY: 39.4 | 0.00000386 JPY: 46.9 | 0.00000481 JPY: 58.4 |
| 2025/03/12 | 0.00000309 JPY: 37.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000304 JPY: 37.0 | -0.00000032 JPY: -3.9 | -9.52% | 0.00000339 JPY: 41.2 | 0.00000397 JPY: 48.3 | 0.00000490 JPY: 59.5 |
| 2025/03/10 | 0.00000336 JPY: 40.8 | -0.00000015 JPY: -1.8 | -4.27% | 0.00000349 JPY: 42.4 | 0.00000404 JPY: 49.1 | 0.00000494 JPY: 60.1 |
| 2025/03/09 | 0.00000351 JPY: 42.7 | +0.00000004 JPY: +0.5 | +1.15% | 0.00000353 JPY: 43.0 | 0.00000408 JPY: 49.6 | 0.00000498 JPY: 60.6 |
| 2025/03/08 | 0.00000347 JPY: 42.2 | -0.00000009 JPY: -1.1 | -2.53% | 0.00000355 JPY: 43.2 | 0.00000411 JPY: 50.0 | 0.00000502 JPY: 61.1 |
| 2025/03/07 | 0.00000356 JPY: 43.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000365 JPY: 44.4 | 0.00000414 JPY: 50.4 | 0.00000506 JPY: 61.5 |
| 2025/03/06 | 0.00000356 JPY: 43.3 | -0.00000001 JPY: -0.1 | -0.28% | 0.00000373 JPY: 45.4 | 0.00000417 JPY: 50.6 | 0.00000509 JPY: 61.8 |
| 2025/03/05 | 0.00000357 JPY: 43.4 | -0.00000002 JPY: -0.2 | -0.56% | 0.00000381 JPY: 46.4 | 0.00000419 JPY: 50.9 | 0.00000512 JPY: 62.2 |
| 2025/03/04 | 0.00000359 JPY: 43.6 | -0.00000040 JPY: -4.9 | -10.03% | 0.00000394 JPY: 47.8 | 0.00000420 JPY: 51.0 | 0.00000515 JPY: 62.6 |
| 2025/03/03 | 0.00000399 JPY: 48.5 | +0.00000003 JPY: +0.4 | +0.76% | 0.00000405 JPY: 49.3 | 0.00000422 JPY: 51.3 | 0.00000519 JPY: 63.1 |
| 2025/03/02 | 0.00000396 JPY: 48.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000408 JPY: 49.6 | 0.00000421 JPY: 51.1 | 0.00000522 JPY: 63.4 |
| 2025/03/01 | 0.00000396 JPY: 48.1 | -0.00000022 JPY: -2.7 | -5.26% | 0.00000407 JPY: 49.4 | 0.00000421 JPY: 51.2 | 0.00000525 JPY: 63.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.14% | |
| coincheck | 12,155,538.50 | -0.10% | |
| zaif | 12,140,855.00 | +0.01% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|