仮想通貨の種類・投資情報サイト「コインミュージアム」

FRONT/BTC  取引所:binance


   終値: 0.00001073
JPY: 98.3
 前日比: +0.00000007 (+0.66%)
 24h取引量: 5.02000000

2024/03/03 06:09 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,295,755.50 より円換算した値です。

FRONT/BTC (1分足)


 安値:0.00001058 高値:0.00001083
 始値:0.00001066 終値:0.00001073

2024/03/03 06:09 更新

FRONT/BTC (1日足)


5日平均乖離率:+6.13% 25日平均乖離率:+5.42% 75日平均乖離率:+5.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,295,755.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00001073
JPY: 99.7
+0.00000007
JPY: +0.7
+0.66%0.00001011
JPY: 94.0
0.00001018
JPY: 94.6
0.00001014
JPY: 94.2
2024/03/020.00001066
JPY: 99.1
+0.00000056
JPY: +5.2
+5.54%0.00001000
JPY: 92.9
0.00001014
JPY: 94.3
0.00001010
JPY: 93.9
2024/03/010.00001010
JPY: 93.9
+0.00000089
JPY: +8.3
+9.66%0.00001017
JPY: 94.5
0.00001011
JPY: 94.0
0.00001008
JPY: 93.7
2024/02/290.00000921
JPY: 85.6
-0.00000064
JPY: -5.9
-6.50%0.00001060
JPY: 98.5
0.00001011
JPY: 93.9
0.00001006
JPY: 93.5
2024/02/280.00000985
JPY: 91.6
-0.00000032
JPY: -3.0
-3.15%0.00001133
JPY: 105.3
0.00001014
JPY: 94.3
0.00001006
JPY: 93.5
2024/02/270.00001017
JPY: 94.5
-0.00000135
JPY: -12.5
-11.72%0.00001171
JPY: 108.9
0.00001016
JPY: 94.4
0.00001005
JPY: 93.4
2024/02/260.00001152
JPY: 107.1
-0.00000072
JPY: -6.7
-5.88%0.00001176
JPY: 109.3
0.00001017
JPY: 94.6
0.00001002
JPY: 93.2
2024/02/250.00001224
JPY: 113.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00001285
JPY: 119.5
+0.00000106
JPY: +9.9
+8.99%0.00001108
JPY: 103.0
0.00001007
JPY: 93.6
0.00000993
JPY: 92.3
2024/02/230.00001179
JPY: 109.6
+0.00000141
JPY: +13.1
+13.58%0.00001053
JPY: 97.8
0.00000999
JPY: 92.8
0.00000986
JPY: 91.7
2024/02/220.00001038
JPY: 96.5
+0.00000032
JPY: +3.0
+3.18%0.00001013
JPY: 94.2
0.00000995
JPY: 92.5
0.00000981
JPY: 91.2
2024/02/210.00001006
JPY: 93.5
-0.00000025
JPY: -2.3
-2.42%0.00000998
JPY: 92.8
0.00000997
JPY: 92.7
0.00000979
JPY: 91.0
2024/02/200.00001031
JPY: 95.8
+0.00000022
JPY: +2.0
+2.18%0.00000988
JPY: 91.8
0.00001001
JPY: 93.0
0.00000976
JPY: 90.7
2024/02/190.00001009
JPY: 93.8
+0.00000026
JPY: +2.4
+2.65%0.00000981
JPY: 91.2
0.00001003
JPY: 93.2
0.00000973
JPY: 90.4
2024/02/180.00000983
JPY: 91.4
+0.00000023
JPY: +2.1
+2.40%0.00000967
JPY: 89.9
0.00001005
JPY: 93.4
0.00000969
JPY: 90.1
2024/02/170.00000960
JPY: 89.2
+0.00000005
JPY: +0.5
+0.52%0.00000963
JPY: 89.5
0.00001008
JPY: 93.7
0.00000967
JPY: 89.9
2024/02/160.00000955
JPY: 88.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000996
JPY: 92.6
+0.00000057
JPY: +5.3
+6.07%0.00000947
JPY: 88.0
0.00001028
JPY: 95.6
0.00000965
JPY: 89.7
2024/02/140.00000939
JPY: 87.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000965
JPY: 89.7
+0.00000053
JPY: +4.9
+5.81%0.00000933
JPY: 86.7
0.00001050
JPY: 97.6
0.00000962
JPY: 89.4
2024/02/120.00000912
JPY: 84.8
-0.00000011
JPY: -1.0
-1.19%0.00000930
JPY: 86.5
0.00001053
JPY: 97.9
0.00000960
JPY: 89.3
2024/02/110.00000923
JPY: 85.8
-0.00000011
JPY: -1.0
-1.18%0.00000946
JPY: 87.9
0.00001058
JPY: 98.4
0.00000959
JPY: 89.2
2024/02/100.00000934
JPY: 86.8
+0.00000005
JPY: +0.5
+0.54%0.00000958
JPY: 89.1
0.00001063
JPY: 98.8
0.00000959
JPY: 89.1
2024/02/090.00000929
JPY: 86.4
-0.00000025
JPY: -2.3
-2.62%0.00000970
JPY: 90.2
0.00001066
JPY: 99.1
0.00000958
JPY: 89.1
2024/02/080.00000954
JPY: 88.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000989
JPY: 91.9
+0.00000004
JPY: +0.4
+0.41%0.00001002
JPY: 93.1
0.00001072
JPY: 99.6
0.00000958
JPY: 89.0
2024/02/060.00000985
JPY: 91.6
-0.00000008
JPY: -0.7
-0.81%0.00001015
JPY: 94.3
0.00001073
JPY: 99.7
0.00000956
JPY: 88.9
2024/02/050.00000993
JPY: 92.3
-0.00000012
JPY: -1.1
-1.19%0.00001030
JPY: 95.7
0.00001075
JPY: 99.9
0.00000954
JPY: 88.7
2024/02/040.00001005
JPY: 93.4
-0.00000032
JPY: -3.0
-3.09%0.00001041
JPY: 96.8
0.00001073
JPY: 99.7
0.00000952
JPY: 88.5
2024/02/030.00001037
JPY: 96.4
-0.00000017
JPY: -1.6
-1.61%0.00001056
JPY: 98.2
0.00001068
JPY: 99.2
0.00000949
JPY: 88.3
2024/02/020.00001054
JPY: 98.0
-0.00000006
JPY: -0.6
-0.57%0.00001067
JPY: 99.2
0.00001059
JPY: 98.4
0.00000947
JPY: 88.0
2024/02/010.00001060
JPY: 98.5
+0.00000012
JPY: +1.1
+1.15%0.00001074
JPY: 99.8
0.00001053
JPY: 97.9
0.00000944
JPY: 87.8
2024/01/310.00001048
JPY: 97.4
-0.00000035
JPY: -3.3
-3.23%0.00001082
JPY: 100.6
0.00001053
JPY: 97.9
0.00000942
JPY: 87.5
2024/01/300.00001083
JPY: 100.7
-0.00000006
JPY: -0.6
-0.55%0.00001087
JPY: 101.1
0.00001054
JPY: 98.0
0.00000939
JPY: 87.3
2024/01/290.00001089
JPY: 101.2
+0.00000001
JPY: +0.1
+0.09%0.00001082
JPY: 100.6
0.00001052
JPY: 97.8
0.00000937
JPY: 87.1
2024/01/280.00001088
JPY: 101.1
-0.00000014
JPY: -1.3
-1.27%0.00001080
JPY: 100.4
0.00001047
JPY: 97.3
0.00000935
JPY: 86.9
2024/01/270.00001102
JPY: 102.4
+0.00000028
JPY: +2.6
+2.61%0.00001090
JPY: 101.3
0.00001041
JPY: 96.8
0.00000932
JPY: 86.7
2024/01/260.00001074
JPY: 99.8
+0.00000018
JPY: +1.7
+1.70%0.00001124
JPY: 104.5
0.00001033
JPY: 96.0
0.00000930
JPY: 86.4
2024/01/250.00001056
JPY: 98.2
-0.00000024
JPY: -2.2
-2.22%0.00001150
JPY: 106.9
0.00001027
JPY: 95.5
0.00000927
JPY: 86.2
2024/01/240.00001080
JPY: 100.4
-0.00000059
JPY: -5.5
-5.18%0.00001194
JPY: 111.0
0.00001024
JPY: 95.2
0.00000926
JPY: 86.0
2024/01/230.00001139
JPY: 105.9
-0.00000133
JPY: -12.4
-10.46%0.00001186
JPY: 110.2
0.00001021
JPY: 94.9
0.00000923
JPY: 85.8
2024/01/220.00001272
JPY: 118.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001201
JPY: 111.6
-0.00000078
JPY: -7.3
-6.10%0.00001121
JPY: 104.2
0.00001003
JPY: 93.3
0.00000917
JPY: 85.2
2024/01/200.00001279
JPY: 118.9
+0.00000240
JPY: +22.3
+23.10%0.00001081
JPY: 100.5
0.00000996
JPY: 92.6
0.00000915
JPY: 85.0
2024/01/190.00001039
JPY: 96.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00001040
JPY: 96.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001046
JPY: 97.2
+0.00000043
JPY: +4.0
+4.29%0.00001020
JPY: 94.8
0.00000978
JPY: 90.9
0.00000910
JPY: 84.6
2024/01/160.00001003
JPY: 93.2
-0.00000011
JPY: -1.0
-1.08%0.00001018
JPY: 94.6
0.00000972
JPY: 90.3
0.00000909
JPY: 84.5
2024/01/150.00001014
JPY: 94.3
-0.00000006
JPY: -0.6
-0.59%0.00001006
JPY: 93.5
0.00000967
JPY: 89.9
0.00000908
JPY: 84.4
2024/01/140.00001020
JPY: 94.8
+0.00000004
JPY: +0.4
+0.39%0.00000977
JPY: 90.8
0.00000959
JPY: 89.2
0.00000908
JPY: 84.4
2024/01/130.00001016
JPY: 94.4
-0.00000022
JPY: -2.0
-2.12%0.00000938
JPY: 87.2
0.00000952
JPY: 88.5
0.00000907
JPY: 84.3