仮想通貨の種類・投資情報サイト「コインミュージアム」

IRIS/BTC  取引所:binance


   終値: 0.00000060
JPY: 5.1
 前日比: -0.00000001 (-1.64%)
 24h取引量: 0.63000000

2024/02/28 04:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,610,033.00 より円換算した値です。

IRIS/BTC (1分足)


 安値:0.00000059 高値:0.00000061
 始値:0.00000061 終値:0.00000060

2024/02/28 04:44 更新

IRIS/BTC (1日足)


5日平均乖離率:-5.36% 25日平均乖離率:-3.10% 75日平均乖離率:-8.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,610,033.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000060
JPY: 5.2
-0.00000001
JPY: -0.1
-1.64%0.00000063
JPY: 5.5
0.00000062
JPY: 5.3
0.00000066
JPY: 5.7
2024/02/270.00000061
JPY: 5.3
-0.00000005
JPY: -0.4
-7.58%0.00000064
JPY: 5.5
0.00000062
JPY: 5.3
0.00000066
JPY: 5.7
2024/02/260.00000066
JPY: 5.7
+0.00000002
JPY: +0.2
+3.13%0.00000064
JPY: 5.5
0.00000062
JPY: 5.4
0.00000066
JPY: 5.7
2024/02/250.00000064
JPY: 5.5
-0.00000002
JPY: -0.2
-3.03%0.00000064
JPY: 5.5
0.00000062
JPY: 5.3
0.00000066
JPY: 5.7
2024/02/240.00000066
JPY: 5.7
+0.00000002
JPY: +0.2
+3.13%0.00000063
JPY: 5.4
0.00000062
JPY: 5.4
0.00000066
JPY: 5.7
2024/02/230.00000064
JPY: 5.5
+0.00000002
JPY: +0.2
+3.23%0.00000062
JPY: 5.4
0.00000062
JPY: 5.4
0.00000066
JPY: 5.7
2024/02/220.00000062
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 5.4
0.00000062
JPY: 5.4
0.00000066
JPY: 5.7
2024/02/210.00000062
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 5.4
0.00000063
JPY: 5.4
0.00000066
JPY: 5.7
2024/02/200.00000062
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 5.3
0.00000063
JPY: 5.4
0.00000066
JPY: 5.6
2024/02/190.00000062
JPY: 5.3
-0.00000002
JPY: -0.2
-3.13%0.00000061
JPY: 5.3
0.00000063
JPY: 5.4
0.00000066
JPY: 5.6
2024/02/180.00000064
JPY: 5.5
+0.00000003
JPY: +0.3
+4.92%0.00000061
JPY: 5.2
0.00000063
JPY: 5.4
0.00000065
JPY: 5.6
2024/02/170.00000061
JPY: 5.3
+0.00000002
JPY: +0.2
+3.39%0.00000060
JPY: 5.2
0.00000063
JPY: 5.5
0.00000065
JPY: 5.6
2024/02/160.00000059
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000059
JPY: 5.1
-0.00000002
JPY: -0.2
-3.28%0.00000060
JPY: 5.2
0.00000064
JPY: 5.5
0.00000065
JPY: 5.6
2024/02/140.00000061
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000060
JPY: 5.2
+0.00000001
JPY: +0.1
+1.69%0.00000062
JPY: 5.3
0.00000065
JPY: 5.6
0.00000065
JPY: 5.6
2024/02/120.00000059
JPY: 5.1
-0.00000003
JPY: -0.3
-4.84%0.00000062
JPY: 5.3
0.00000065
JPY: 5.6
0.00000065
JPY: 5.6
2024/02/110.00000062
JPY: 5.3
-0.00000005
JPY: -0.4
-7.46%0.00000062
JPY: 5.4
0.00000065
JPY: 5.6
0.00000065
JPY: 5.6
2024/02/100.00000067
JPY: 5.8
+0.00000007
JPY: +0.6
+11.67%0.00000062
JPY: 5.4
0.00000065
JPY: 5.6
0.00000065
JPY: 5.6
2024/02/090.00000060
JPY: 5.2
-0.00000001
JPY: -0.1
-1.64%0.00000061
JPY: 5.3
0.00000065
JPY: 5.6
0.00000065
JPY: 5.6
2024/02/080.00000061
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000062
JPY: 5.3
+0.00000001
JPY: +0.1
+1.64%0.00000062
JPY: 5.3
0.00000066
JPY: 5.7
0.00000065
JPY: 5.6
2024/02/060.00000061
JPY: 5.3
-0.00000001
JPY: -0.1
-1.61%0.00000062
JPY: 5.4
0.00000066
JPY: 5.7
0.00000065
JPY: 5.6
2024/02/050.00000062
JPY: 5.3
+0.00000001
JPY: +0.1
+1.64%0.00000063
JPY: 5.4
0.00000066
JPY: 5.7
0.00000065
JPY: 5.6
2024/02/040.00000061
JPY: 5.3
-0.00000002
JPY: -0.2
-3.17%0.00000064
JPY: 5.5
0.00000066
JPY: 5.7
0.00000065
JPY: 5.6
2024/02/030.00000063
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000064
JPY: 5.5
-0.00000001
JPY: -0.1
-1.54%0.00000066
JPY: 5.6
0.00000066
JPY: 5.7
0.00000065
JPY: 5.6
2024/02/010.00000065
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 5.7
0.00000066
JPY: 5.7
0.00000065
JPY: 5.6
2024/01/310.00000065
JPY: 5.6
-0.00000002
JPY: -0.2
-2.99%0.00000067
JPY: 5.8
0.00000066
JPY: 5.7
0.00000065
JPY: 5.6
2024/01/300.00000067
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 5.8
0.00000066
JPY: 5.7
0.00000065
JPY: 5.6
2024/01/290.00000067
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 5.8
0.00000066
JPY: 5.7
0.00000065
JPY: 5.6
2024/01/280.00000067
JPY: 5.8
-0.00000001
JPY: -0.1
-1.47%0.00000068
JPY: 5.8
0.00000066
JPY: 5.7
0.00000065
JPY: 5.6
2024/01/270.00000068
JPY: 5.9
+0.00000001
JPY: +0.1
+1.49%0.00000068
JPY: 5.9
0.00000066
JPY: 5.7
0.00000064
JPY: 5.5
2024/01/260.00000067
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 5.8
0.00000066
JPY: 5.7
0.00000064
JPY: 5.5
2024/01/250.00000067
JPY: 5.8
-0.00000002
JPY: -0.2
-2.90%0.00000068
JPY: 5.9
0.00000066
JPY: 5.7
0.00000064
JPY: 5.5
2024/01/240.00000069
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 5.9
0.00000066
JPY: 5.7
0.00000064
JPY: 5.5
2024/01/230.00000069
JPY: 5.9
+0.00000002
JPY: +0.2
+2.99%0.00000068
JPY: 5.8
0.00000067
JPY: 5.7
0.00000064
JPY: 5.5
2024/01/220.00000067
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000068
JPY: 5.9
-0.00000001
JPY: -0.1
-1.45%0.00000068
JPY: 5.8
0.00000067
JPY: 5.8
0.00000064
JPY: 5.5
2024/01/200.00000069
JPY: 5.9
+0.00000003
JPY: +0.3
+4.55%0.00000067
JPY: 5.8
0.00000068
JPY: 5.8
0.00000064
JPY: 5.5
2024/01/190.00000066
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000066
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000069
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000065
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 5.7
0.00000069
JPY: 5.9
0.00000063
JPY: 5.5
2024/01/150.00000065
JPY: 5.6
-0.00000002
JPY: -0.2
-2.99%0.00000065
JPY: 5.6
0.00000069
JPY: 5.9
0.00000063
JPY: 5.5
2024/01/140.00000067
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000064
JPY: 5.5
0.00000069
JPY: 5.9
0.00000063
JPY: 5.4
2024/01/130.00000067
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000065
JPY: 5.6
+0.00000003
JPY: +0.3
+4.84%0.00000062
JPY: 5.3
0.00000068
JPY: 5.9
0.00000063
JPY: 5.4
2024/01/110.00000062
JPY: 5.3
+0.00000002
JPY: +0.2
+3.33%0.00000062
JPY: 5.3
0.00000068
JPY: 5.9
0.00000063
JPY: 5.4
2024/01/100.00000060
JPY: 5.2
+0.00000001
JPY: +0.1
+1.69%0.00000062
JPY: 5.4
0.00000069
JPY: 5.9
0.00000063
JPY: 5.4
2024/01/090.00000059
JPY: 5.1
-0.00000004
JPY: -0.3
-6.35%0.00000063
JPY: 5.5
0.00000069
JPY: 5.9
0.00000063
JPY: 5.4