仮想通貨の種類・投資情報サイト「コインミュージアム」

SANTOS/BTC  取引所:binance


   終値: 0.00010889
JPY: 919.4
 前日比: +0.00000094 (+0.87%)
 24h取引量: 1.03000000

2024/02/28 06:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,550,602.00 より円換算した値です。

SANTOS/BTC (1分足)


 安値:0.00010753 高値:0.00011136
 始値:0.00010795 終値:0.00010889

2024/02/28 06:23 更新

SANTOS/BTC (1日足)


5日平均乖離率:-3.65% 25日平均乖離率:+5.57% 75日平均乖離率:+19.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,550,602.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00010889
JPY: 931.1
+0.00000094
JPY: +8.0
+0.87%0.00011301
JPY: 966.3
0.00010315
JPY: 882.0
0.00009114
JPY: 779.3
2024/02/270.00010795
JPY: 923.0
-0.00000964
JPY: -82.4
-8.20%0.00011412
JPY: 975.8
0.00010285
JPY: 879.4
0.00009063
JPY: 774.9
2024/02/260.00011759
JPY: 1,005.5
+0.00000038
JPY: +3.2
+0.32%0.00011542
JPY: 986.9
0.00010260
JPY: 877.3
0.00009013
JPY: 770.6
2024/02/250.00011721
JPY: 1,002.2
+0.00000378
JPY: +32.3
+3.33%0.00011458
JPY: 979.7
0.00010202
JPY: 872.3
0.00008950
JPY: 765.3
2024/02/240.00011343
JPY: 969.9
-0.00000100
JPY: -8.6
-0.87%0.00011300
JPY: 966.2
0.00010134
JPY: 866.6
0.00008889
JPY: 760.1
2024/02/230.00011443
JPY: 978.4
-0.00000002
JPY: -0.2
-0.02%0.00011210
JPY: 958.5
0.00010105
JPY: 864.1
0.00008833
JPY: 755.3
2024/02/220.00011445
JPY: 978.6
+0.00000108
JPY: +9.2
+0.95%0.00011245
JPY: 961.5
0.00010090
JPY: 862.8
0.00008775
JPY: 750.3
2024/02/210.00011337
JPY: 969.4
+0.00000405
JPY: +34.6
+3.70%0.00011397
JPY: 974.5
0.00010079
JPY: 861.8
0.00008714
JPY: 745.1
2024/02/200.00010932
JPY: 934.8
+0.00000039
JPY: +3.3
+0.36%0.00010887
JPY: 930.9
0.00010079
JPY: 861.8
0.00008656
JPY: 740.1
2024/02/190.00010893
JPY: 931.4
-0.00000727
JPY: -62.2
-6.26%0.00010444
JPY: 893.0
0.00010136
JPY: 866.6
0.00008604
JPY: 735.7
2024/02/180.00011620
JPY: 993.6
-0.00000583
JPY: -49.9
-4.78%0.00009983
JPY: 853.6
0.00010165
JPY: 869.2
0.00008550
JPY: 731.1
2024/02/170.00012203
JPY: 1,043.4
+0.00003414
JPY: +291.9
+38.84%0.00009472
JPY: 809.9
0.00010166
JPY: 869.2
0.00008489
JPY: 725.9
2024/02/160.00008789
JPY: 751.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00008714
JPY: 745.1
+0.00000127
JPY: +10.9
+1.48%0.00008958
JPY: 765.9
0.00010273
JPY: 878.4
0.00008405
JPY: 718.7
2024/02/140.00008587
JPY: 734.2
-0.00000479
JPY: -41.0
-5.28%0.00009041
JPY: 773.1
0.00010387
JPY: 888.1
0.00008391
JPY: 717.5
2024/02/130.00009066
JPY: 775.2
-0.00000036
JPY: -3.1
-0.40%0.00009147
JPY: 782.1
0.00010454
JPY: 893.9
0.00008378
JPY: 716.3
2024/02/120.00009102
JPY: 778.3
-0.00000217
JPY: -18.6
-2.33%0.00009231
JPY: 789.3
0.00010551
JPY: 902.2
0.00008359
JPY: 714.8
2024/02/110.00009319
JPY: 796.8
+0.00000186
JPY: +15.9
+2.04%0.00009381
JPY: 802.1
0.00010669
JPY: 912.3
0.00008340
JPY: 713.1
2024/02/100.00009133
JPY: 780.9
+0.00000020
JPY: +1.7
+0.22%0.00009552
JPY: 816.8
0.00010743
JPY: 918.6
0.00008319
JPY: 711.3
2024/02/090.00009113
JPY: 779.2
-0.00000373
JPY: -31.9
-3.93%0.00009729
JPY: 831.9
0.00010800
JPY: 923.5
0.00008300
JPY: 709.7
2024/02/080.00009486
JPY: 811.1
-0.00000368
JPY: -31.5
-3.73%0.00009932
JPY: 849.2
0.00010736
JPY: 918.0
0.00008285
JPY: 708.4
2024/02/070.00009854
JPY: 842.6
-0.00000322
JPY: -27.5
-3.16%0.00010064
JPY: 860.5
0.00010657
JPY: 911.2
0.00008262
JPY: 706.5
2024/02/060.00010176
JPY: 870.1
+0.00000160
JPY: +13.7
+1.60%0.00010128
JPY: 866.0
0.00010561
JPY: 903.1
0.00008235
JPY: 704.2
2024/02/050.00010016
JPY: 856.4
-0.00000112
JPY: -9.6
-1.11%0.00010154
JPY: 868.2
0.00010422
JPY: 891.2
0.00008204
JPY: 701.5
2024/02/040.00010128
JPY: 866.0
-0.00000017
JPY: -1.5
-0.17%0.00010158
JPY: 868.6
0.00010270
JPY: 878.2
0.00008174
JPY: 699.0
2024/02/030.00010145
JPY: 867.5
-0.00000028
JPY: -2.4
-0.28%0.00010255
JPY: 876.9
0.00010121
JPY: 865.4
0.00008151
JPY: 697.0
2024/02/020.00010173
JPY: 869.9
-0.00000134
JPY: -11.5
-1.30%0.00010440
JPY: 892.7
0.00009963
JPY: 851.9
0.00008126
JPY: 694.8
2024/02/010.00010307
JPY: 881.3
+0.00000271
JPY: +23.2
+2.70%0.00010639
JPY: 909.7
0.00009817
JPY: 839.4
0.00008100
JPY: 692.6
2024/01/310.00010036
JPY: 858.1
-0.00000579
JPY: -49.5
-5.45%0.00010846
JPY: 927.4
0.00009671
JPY: 826.9
0.00008072
JPY: 690.2
2024/01/300.00010615
JPY: 907.6
-0.00000456
JPY: -39.0
-4.12%0.00011306
JPY: 966.7
0.00009544
JPY: 816.1
0.00008056
JPY: 688.8
2024/01/290.00011071
JPY: 946.6
-0.00000093
JPY: -8.0
-0.83%0.00011511
JPY: 984.3
0.00009391
JPY: 803.0
0.00008025
JPY: 686.2
2024/01/280.00011164
JPY: 954.6
-0.00000179
JPY: -15.3
-1.58%0.00011621
JPY: 993.7
0.00009221
JPY: 788.4
0.00007989
JPY: 683.1
2024/01/270.00011343
JPY: 969.9
-0.00000992
JPY: -84.8
-8.04%0.00011846
JPY: 1,012.9
0.00009044
JPY: 773.3
0.00007952
JPY: 679.9
2024/01/260.00012335
JPY: 1,054.7
+0.00000693
JPY: +59.3
+5.95%0.00011853
JPY: 1,013.5
0.00008860
JPY: 757.6
0.00007914
JPY: 676.7
2024/01/250.00011642
JPY: 995.5
+0.00000020
JPY: +1.7
+0.17%0.00011700
JPY: 1,000.4
0.00008653
JPY: 739.8
0.00007861
JPY: 672.2
2024/01/240.00011622
JPY: 993.8
-0.00000665
JPY: -56.9
-5.41%0.00011424
JPY: 976.8
0.00008474
JPY: 724.6
0.00007815
JPY: 668.3
2024/01/230.00012287
JPY: 1,050.6
+0.00000906
JPY: +77.5
+7.96%0.00011400
JPY: 974.8
0.00008297
JPY: 709.5
0.00007768
JPY: 664.2
2024/01/220.00011381
JPY: 973.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00011568
JPY: 989.1
+0.00001305
JPY: +111.6
+12.72%0.00011312
JPY: 967.2
0.00007926
JPY: 677.7
0.00007672
JPY: 656.0
2024/01/200.00010263
JPY: 877.5
-0.00001237
JPY: -105.8
-10.76%0.00011109
JPY: 949.9
0.00007750
JPY: 662.7
0.00007633
JPY: 652.6
2024/01/190.00011500
JPY: 983.3
-0.00000556
JPY: -47.5
-4.61%0.00010556
JPY: 902.6
0.00007630
JPY: 652.4
0.00007606
JPY: 650.4
2024/01/180.00012056
JPY: 1,030.9
+0.00000883
JPY: +75.5
+7.90%0.00009757
JPY: 834.3
0.00007455
JPY: 637.5
0.00007563
JPY: 646.7
2024/01/170.00011173
JPY: 955.4
+0.00000620
JPY: +53.0
+5.88%0.00008841
JPY: 756.0
0.00007248
JPY: 619.8
0.00007512
JPY: 642.4
2024/01/160.00010553
JPY: 902.3
+0.00003057
JPY: +261.4
+40.78%0.00007947
JPY: 679.5
0.00007074
JPY: 604.8
0.00007473
JPY: 639.0
2024/01/150.00007496
JPY: 641.0
-0.00000013
JPY: -1.1
-0.17%0.00007080
JPY: 605.4
0.00006924
JPY: 592.0
0.00007444
JPY: 636.5
2024/01/140.00007509
JPY: 642.1
+0.00000034
JPY: +2.9
+0.45%0.00006858
JPY: 586.4
0.00006897
JPY: 589.7
0.00007453
JPY: 637.3
2024/01/130.00007475
JPY: 639.2
+0.00000775
JPY: +66.3
+11.57%0.00006597
JPY: 564.1
0.00006873
JPY: 587.7
0.00007464
JPY: 638.3
2024/01/120.00006700
JPY: 572.9
+0.00000480
JPY: +41.0
+7.72%0.00006407
JPY: 547.8
0.00006843
JPY: 585.1
0.00007475
JPY: 639.2
2024/01/110.00006220
JPY: 531.8
-0.00000166
JPY: -14.2
-2.60%0.00006397
JPY: 547.0
0.00006849
JPY: 585.6
0.00007496
JPY: 641.0
2024/01/100.00006386
JPY: 546.0
+0.00000183
JPY: +15.6
+2.95%0.00006527
JPY: 558.1
0.00006882
JPY: 588.5
0.00007526
JPY: 643.5
2024/01/090.00006203
JPY: 530.4
-0.00000323
JPY: -27.6
-4.95%0.00006606
JPY: 564.9
0.00006907
JPY: 590.6
0.00007553
JPY: 645.8