SANTOS/BTC 取引所：binance
| 終値： | 0.00004346 JPY: 448.7 | 前日比： |  | +0.00000041 (+0.95%) |
| 24h取引量： | 0.24000000 |
2024/07/27 15:55 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,477,772.00 より円換算した値です。
SANTOS/BTC (1分足)
| 安値： | 0.00004282 | 高値： | 0.00004450 |
| 始値： | 0.00004305 | 終値： | 0.00004346 |
2024/07/27 15:55 更新
SANTOS/BTC (1日足)
| 5日平均乖離率： | -0.08% | 25日平均乖離率： | -2.63% | 75日平均乖離率： | -33.32% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,477,772.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00004346 JPY: 455.4 | +0.00000041 JPY: +4.3 | +0.95% | 0.00004349 JPY: 455.7 | 0.00004463 JPY: 467.7 | 0.00006517 JPY: 682.9 |
| 2024/07/26 | 0.00004305 JPY: 451.1 | -0.00000092 JPY: -9.6 | -2.09% | 0.00004382 JPY: 459.1 | 0.00004481 JPY: 469.5 | 0.00006583 JPY: 689.7 |
| 2024/07/25 | 0.00004397 JPY: 460.7 | +0.00000081 JPY: +8.5 | +1.88% | 0.00004422 JPY: 463.3 | 0.00004503 JPY: 471.8 | 0.00006655 JPY: 697.3 |
| 2024/07/24 | 0.00004316 JPY: 452.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00004383 JPY: 459.2 | -0.00000125 JPY: -13.1 | -2.77% | 0.00004394 JPY: 460.4 | 0.00004552 JPY: 477.0 | 0.00006798 JPY: 712.2 |
| 2024/07/22 | 0.00004508 JPY: 472.3 | +0.00000002 JPY: +0.2 | +0.04% | 0.00004401 JPY: 461.1 | 0.00004586 JPY: 480.5 | 0.00006863 JPY: 719.1 |
| 2024/07/21 | 0.00004506 JPY: 472.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/20 | 0.00004279 JPY: 448.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00004295 JPY: 450.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00004418 JPY: 462.9 | -0.00000046 JPY: -4.8 | -1.03% | 0.00004423 JPY: 463.4 | 0.00004687 JPY: 491.1 | 0.00007149 JPY: 749.0 |
| 2024/07/17 | 0.00004464 JPY: 467.7 | +0.00000111 JPY: +11.6 | +2.55% | 0.00004444 JPY: 465.7 | 0.00004706 JPY: 493.0 | 0.00007220 JPY: 756.5 |
| 2024/07/16 | 0.00004353 JPY: 456.1 | -0.00000034 JPY: -3.6 | -0.78% | 0.00004459 JPY: 467.2 | 0.00004727 JPY: 495.3 | 0.00007291 JPY: 763.9 |
| 2024/07/15 | 0.00004387 JPY: 459.7 | -0.00000106 JPY: -11.1 | -2.36% | 0.00004520 JPY: 473.6 | 0.00004759 JPY: 498.6 | 0.00007365 JPY: 771.7 |
| 2024/07/14 | 0.00004493 JPY: 470.8 | -0.00000032 JPY: -3.4 | -0.71% | 0.00004559 JPY: 477.7 | 0.00004776 JPY: 500.4 | 0.00007438 JPY: 779.3 |
| 2024/07/13 | 0.00004525 JPY: 474.1 | -0.00000013 JPY: -1.4 | -0.29% | 0.00004558 JPY: 477.6 | 0.00004792 JPY: 502.1 | 0.00007504 JPY: 786.3 |
| 2024/07/12 | 0.00004538 JPY: 475.5 | -0.00000119 JPY: -12.5 | -2.56% | 0.00004574 JPY: 479.3 | 0.00004809 JPY: 503.9 | 0.00007579 JPY: 794.1 |
| 2024/07/11 | 0.00004657 JPY: 487.9 | +0.00000073 JPY: +7.6 | +1.59% | 0.00004544 JPY: 476.1 | 0.00004854 JPY: 508.6 | 0.00007653 JPY: 801.8 |
| 2024/07/10 | 0.00004584 JPY: 480.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00004488 JPY: 470.2 | -0.00000115 JPY: -12.0 | -2.50% | 0.00004463 JPY: 467.6 | 0.00005031 JPY: 527.2 | 0.00007800 JPY: 817.2 |
| 2024/07/08 | 0.00004603 JPY: 482.3 | +0.00000214 JPY: +22.4 | +4.88% | 0.00004500 JPY: 471.5 | 0.00005148 JPY: 539.4 | 0.00007879 JPY: 825.5 |
| 2024/07/07 | 0.00004389 JPY: 459.9 | -0.00000098 JPY: -10.3 | -2.18% | 0.00004548 JPY: 476.6 | 0.00005235 JPY: 548.5 | 0.00007946 JPY: 832.6 |
| 2024/07/06 | 0.00004487 JPY: 470.1 | +0.00000138 JPY: +14.5 | +3.17% | 0.00004629 JPY: 485.0 | 0.00005339 JPY: 559.4 | 0.00008017 JPY: 840.0 |
| 2024/07/05 | 0.00004349 JPY: 455.7 | -0.00000323 JPY: -33.8 | -6.91% | 0.00004702 JPY: 492.6 | 0.00005439 JPY: 569.9 | 0.00008085 JPY: 847.2 |
| 2024/07/04 | 0.00004672 JPY: 489.5 | -0.00000172 JPY: -18.0 | -3.55% | 0.00004809 JPY: 503.9 | 0.00005571 JPY: 583.8 | 0.00008152 JPY: 854.2 |
| 2024/07/03 | 0.00004844 JPY: 507.5 | +0.00000051 JPY: +5.3 | +1.06% | 0.00004885 JPY: 511.9 | 0.00005703 JPY: 597.6 | 0.00008218 JPY: 861.1 |
| 2024/07/02 | 0.00004793 JPY: 502.2 | -0.00000057 JPY: -6.0 | -1.18% | 0.00004960 JPY: 519.7 | 0.00005834 JPY: 611.3 | 0.00008277 JPY: 867.3 |
| 2024/07/01 | 0.00004850 JPY: 508.2 | -0.00000036 JPY: -3.8 | -0.74% | 0.00005027 JPY: 526.7 | 0.00005991 JPY: 627.7 | 0.00008344 JPY: 874.3 |
| 2024/06/30 | 0.00004886 JPY: 511.9 | -0.00000168 JPY: -17.6 | -3.32% | 0.00005076 JPY: 531.8 | 0.00006155 JPY: 644.9 | 0.00008423 JPY: 882.5 |
| 2024/06/29 | 0.00005054 JPY: 529.5 | -0.00000164 JPY: -17.2 | -3.14% | 0.00005096 JPY: 534.0 | 0.00006314 JPY: 661.6 | 0.00008494 JPY: 890.0 |
| 2024/06/28 | 0.00005218 JPY: 546.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00005125 JPY: 537.0 | +0.00000029 JPY: +3.0 | +0.57% | 0.00005001 JPY: 524.0 | 0.00006606 JPY: 692.2 | 0.00008564 JPY: 897.4 |
| 2024/06/26 | 0.00005096 JPY: 533.9 | +0.00000108 JPY: +11.3 | +2.17% | 0.00004976 JPY: 521.4 | 0.00006792 JPY: 711.7 | 0.00008605 JPY: 901.6 |
| 2024/06/25 | 0.00004988 JPY: 522.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00004920 JPY: 515.5 | +0.00000042 JPY: +4.4 | +0.86% | 0.00004953 JPY: 519.0 | 0.00007194 JPY: 753.8 | 0.00008724 JPY: 914.0 |
| 2024/06/23 | 0.00004878 JPY: 511.1 | -0.00000119 JPY: -12.5 | -2.38% | 0.00004946 JPY: 518.3 | 0.00007398 JPY: 775.1 | 0.00008799 JPY: 921.9 |
| 2024/06/22 | 0.00004997 JPY: 523.6 | -0.00000150 JPY: -15.7 | -2.91% | 0.00004963 JPY: 520.0 | 0.00007606 JPY: 796.9 | 0.00008868 JPY: 929.2 |
| 2024/06/21 | 0.00005147 JPY: 539.3 | +0.00000322 JPY: +33.7 | +6.67% | 0.00005097 JPY: 534.0 | 0.00007816 JPY: 819.0 | 0.00008941 JPY: 936.8 |
| 2024/06/20 | 0.00004825 JPY: 505.6 | -0.00000060 JPY: -6.3 | -1.23% | 0.00005403 JPY: 566.1 | 0.00007987 JPY: 836.9 | 0.00009015 JPY: 944.6 |
| 2024/06/19 | 0.00004885 JPY: 511.8 | -0.00000075 JPY: -7.9 | -1.51% | 0.00005835 JPY: 611.4 | 0.00008179 JPY: 857.0 | 0.00009095 JPY: 952.9 |
| 2024/06/18 | 0.00004960 JPY: 519.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00005667 JPY: 593.8 | -0.00001010 JPY: -105.8 | -15.13% | 0.00006704 JPY: 702.4 | 0.00008520 JPY: 892.7 | 0.00009264 JPY: 970.7 |
| 2024/06/16 | 0.00006677 JPY: 699.6 | -0.00000308 JPY: -32.3 | -4.41% | 0.00006966 JPY: 729.9 | 0.00008646 JPY: 905.9 | 0.00009337 JPY: 978.3 |
| 2024/06/15 | 0.00006985 JPY: 731.9 | -0.00000425 JPY: -44.5 | -5.74% | 0.00007030 JPY: 736.6 | 0.00008718 JPY: 913.5 | 0.00009407 JPY: 985.7 |
| 2024/06/14 | 0.00007410 JPY: 776.4 | +0.00000631 JPY: +66.1 | +9.31% | 0.00007163 JPY: 750.6 | 0.00008785 JPY: 920.5 | 0.00009465 JPY: 991.7 |
| 2024/06/13 | 0.00006779 JPY: 710.3 | -0.00000201 JPY: -21.1 | -2.88% | 0.00007275 JPY: 762.3 | 0.00008840 JPY: 926.2 | 0.00009516 JPY: 997.0 |
| 2024/06/12 | 0.00006980 JPY: 731.3 | -0.00000015 JPY: -1.6 | -0.21% | 0.00007544 JPY: 790.4 | 0.00008926 JPY: 935.3 | 0.00009574 JPY: 1,003.1 |
| 2024/06/11 | 0.00006995 JPY: 732.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00007653 JPY: 801.9 | -0.00000315 JPY: -33.0 | -3.95% | 0.00008281 JPY: 867.6 | 0.00009098 JPY: 953.3 | 0.00009680 JPY: 1,014.2 |
| 2024/06/09 | 0.00007968 JPY: 834.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00008122 JPY: 851.0 | -0.00000581 JPY: -60.9 | -6.68% | 0.00008677 JPY: 909.2 | 0.00009204 JPY: 964.4 | 0.00009773 JPY: 1,024.0 |
| 2024/06/07 | 0.00008703 JPY: 911.9 | -0.00000255 JPY: -26.7 | -2.85% | 0.00008819 JPY: 924.1 | 0.00009254 JPY: 969.7 | 0.00009824 JPY: 1,029.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.21% | |
| coincheck | 10,477,772.00 | 0.00% | |
| zaif | 10,481,680.00 | +1.42% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|