SANTOS/BTC 取引所：binance
| 終値： | 0.00002797 JPY: 447.3 | 前日比： |  | +0.00000043 (+1.56%) |
| 24h取引量： | 0.05000000 |
2025/01/26 21:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,367,603.00 より円換算した値です。
SANTOS/BTC (1分足)
| 安値： | 0.00002733 | 高値： | 0.00002800 |
| 始値： | 0.00002754 | 終値： | 0.00002797 |
2025/01/26 21:44 更新
SANTOS/BTC (1日足)
| 5日平均乖離率： | +0.52% | 25日平均乖離率： | -11.07% | 75日平均乖離率： | -26.23% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,367,603.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00002797 JPY: 457.8 | +0.00000043 JPY: +7.0 | +1.56% | 0.00002783 JPY: 455.4 | 0.00003145 JPY: 514.8 | 0.00003792 JPY: 620.6 |
| 2025/01/25 | 0.00002754 JPY: 450.8 | -0.00000040 JPY: -6.5 | -1.43% | 0.00002777 JPY: 454.5 | 0.00003170 JPY: 518.9 | 0.00003821 JPY: 625.3 |
| 2025/01/24 | 0.00002794 JPY: 457.3 | -0.00000004 JPY: -0.7 | -0.14% | 0.00002763 JPY: 452.3 | 0.00003197 JPY: 523.4 | 0.00003861 JPY: 631.9 |
| 2025/01/23 | 0.00002798 JPY: 458.0 | +0.00000028 JPY: +4.6 | +1.01% | 0.00002762 JPY: 452.0 | 0.00003226 JPY: 528.0 | 0.00003900 JPY: 638.4 |
| 2025/01/22 | 0.00002770 JPY: 453.4 | +0.00000001 JPY: +0.2 | +0.04% | 0.00002793 JPY: 457.2 | 0.00003257 JPY: 533.1 | 0.00003939 JPY: 644.8 |
| 2025/01/21 | 0.00002769 JPY: 453.2 | +0.00000083 JPY: +13.6 | +3.09% | 0.00002866 JPY: 469.2 | 0.00003288 JPY: 538.2 | 0.00003980 JPY: 651.4 |
| 2025/01/20 | 0.00002686 JPY: 439.6 | -0.00000099 JPY: -16.2 | -3.55% | 0.00002957 JPY: 484.0 | 0.00003316 JPY: 542.8 | 0.00004022 JPY: 658.3 |
| 2025/01/19 | 0.00002785 JPY: 455.8 | -0.00000171 JPY: -28.0 | -5.78% | 0.00003059 JPY: 500.6 | 0.00003347 JPY: 547.7 | 0.00004066 JPY: 665.5 |
| 2025/01/18 | 0.00002956 JPY: 483.8 | -0.00000180 JPY: -29.5 | -5.74% | 0.00003141 JPY: 514.1 | 0.00003375 JPY: 552.4 | 0.00004114 JPY: 673.4 |
| 2025/01/17 | 0.00003136 JPY: 513.3 | -0.00000085 JPY: -13.9 | -2.64% | 0.00003191 JPY: 522.4 | 0.00003399 JPY: 556.3 | 0.00004152 JPY: 679.6 |
| 2025/01/16 | 0.00003221 JPY: 527.2 | +0.00000026 JPY: +4.3 | +0.81% | 0.00003225 JPY: 527.8 | 0.00003412 JPY: 558.5 | 0.00004187 JPY: 685.3 |
| 2025/01/15 | 0.00003195 JPY: 522.9 | -0.00000001 JPY: -0.2 | -0.03% | 0.00003251 JPY: 532.2 | 0.00003420 JPY: 559.7 | 0.00004228 JPY: 692.0 |
| 2025/01/14 | 0.00003196 JPY: 523.1 | -0.00000013 JPY: -2.1 | -0.41% | 0.00003280 JPY: 536.8 | 0.00003428 JPY: 561.0 | 0.00004271 JPY: 699.1 |
| 2025/01/13 | 0.00003209 JPY: 525.2 | -0.00000094 JPY: -15.4 | -2.85% | 0.00003299 JPY: 540.0 | 0.00003434 JPY: 562.1 | 0.00004315 JPY: 706.2 |
| 2025/01/12 | 0.00003303 JPY: 540.6 | -0.00000051 JPY: -8.3 | -1.52% | 0.00003335 JPY: 545.8 | 0.00003438 JPY: 562.7 | 0.00004368 JPY: 714.9 |
| 2025/01/11 | 0.00003354 JPY: 549.0 | +0.00000018 JPY: +2.9 | +0.54% | 0.00003369 JPY: 551.4 | 0.00003442 JPY: 563.3 | 0.00004424 JPY: 724.1 |
| 2025/01/10 | 0.00003336 JPY: 546.0 | +0.00000043 JPY: +7.0 | +1.31% | 0.00003386 JPY: 554.1 | 0.00003445 JPY: 563.9 | 0.00004512 JPY: 738.4 |
| 2025/01/09 | 0.00003293 JPY: 539.0 | -0.00000095 JPY: -15.5 | -2.80% | 0.00003421 JPY: 560.0 | 0.00003454 JPY: 565.4 | 0.00004533 JPY: 741.9 |
| 2025/01/08 | 0.00003388 JPY: 554.5 | -0.00000086 JPY: -14.1 | -2.48% | 0.00003466 JPY: 567.3 | 0.00003476 JPY: 569.0 | 0.00004556 JPY: 745.7 |
| 2025/01/07 | 0.00003474 JPY: 568.6 | +0.00000037 JPY: +6.1 | +1.08% | 0.00003487 JPY: 570.7 | 0.00003502 JPY: 573.2 | 0.00004573 JPY: 748.5 |
| 2025/01/06 | 0.00003437 JPY: 562.6 | -0.00000078 JPY: -12.8 | -2.22% | 0.00003482 JPY: 570.0 | 0.00003529 JPY: 577.7 | 0.00004589 JPY: 751.1 |
| 2025/01/05 | 0.00003515 JPY: 575.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003482 JPY: 569.9 | 0.00003556 JPY: 582.0 | 0.00004608 JPY: 754.2 |
| 2025/01/04 | 0.00003515 JPY: 575.3 | +0.00000021 JPY: +3.4 | +0.60% | 0.00003464 JPY: 567.0 | 0.00003579 JPY: 585.7 | 0.00004628 JPY: 757.5 |
| 2025/01/03 | 0.00003494 JPY: 571.9 | +0.00000043 JPY: +7.0 | +1.25% | 0.00003462 JPY: 566.6 | 0.00003596 JPY: 588.6 | 0.00004650 JPY: 761.0 |
| 2025/01/02 | 0.00003451 JPY: 564.8 | +0.00000018 JPY: +2.9 | +0.52% | 0.00003477 JPY: 569.2 | 0.00003635 JPY: 595.0 | 0.00004669 JPY: 764.3 |
| 2025/01/01 | 0.00003433 JPY: 561.9 | +0.00000004 JPY: +0.7 | +0.12% | 0.00003498 JPY: 572.5 | 0.00003691 JPY: 604.1 | 0.00004692 JPY: 767.9 |
| 2024/12/31 | 0.00003429 JPY: 561.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00003501 JPY: 573.0 | -0.00000072 JPY: -11.8 | -2.02% | 0.00003509 JPY: 574.3 | 0.00003797 JPY: 621.4 | 0.00004738 JPY: 775.5 |
| 2024/12/29 | 0.00003573 JPY: 584.8 | +0.00000019 JPY: +3.1 | +0.53% | 0.00003508 JPY: 574.1 | 0.00003842 JPY: 628.8 | 0.00004762 JPY: 779.4 |
| 2024/12/28 | 0.00003554 JPY: 581.7 | +0.00000083 JPY: +13.6 | +2.39% | 0.00003504 JPY: 573.6 | 0.00003904 JPY: 639.0 | 0.00004787 JPY: 783.5 |
| 2024/12/27 | 0.00003471 JPY: 568.1 | +0.00000027 JPY: +4.4 | +0.78% | 0.00003488 JPY: 570.9 | 0.00003951 JPY: 646.7 | 0.00004813 JPY: 787.7 |
| 2024/12/26 | 0.00003444 JPY: 563.7 | -0.00000053 JPY: -8.7 | -1.52% | 0.00003475 JPY: 568.7 | 0.00004005 JPY: 655.6 | 0.00004848 JPY: 793.5 |
| 2024/12/25 | 0.00003497 JPY: 572.4 | -0.00000058 JPY: -9.5 | -1.63% | 0.00003464 JPY: 566.9 | 0.00004056 JPY: 663.8 | 0.00004874 JPY: 797.8 |
| 2024/12/24 | 0.00003555 JPY: 581.9 | +0.00000083 JPY: +13.6 | +2.39% | 0.00003437 JPY: 562.6 | 0.00004102 JPY: 671.3 | 0.00004902 JPY: 802.3 |
| 2024/12/23 | 0.00003472 JPY: 568.3 | +0.00000067 JPY: +11.0 | +1.97% | 0.00003386 JPY: 554.2 | 0.00004138 JPY: 677.3 | 0.00004933 JPY: 807.5 |
| 2024/12/22 | 0.00003405 JPY: 557.3 | +0.00000015 JPY: +2.5 | +0.44% | 0.00003371 JPY: 551.8 | 0.00004178 JPY: 683.8 | 0.00004973 JPY: 814.0 |
| 2024/12/21 | 0.00003390 JPY: 554.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00003363 JPY: 550.4 | +0.00000063 JPY: +10.3 | +1.91% | 0.00003413 JPY: 558.6 | 0.00004270 JPY: 699.0 | 0.00005030 JPY: 823.4 |
| 2024/12/19 | 0.00003300 JPY: 540.1 | -0.00000097 JPY: -15.9 | -2.86% | 0.00003509 JPY: 574.4 | 0.00004310 JPY: 705.5 | 0.00005046 JPY: 825.9 |
| 2024/12/18 | 0.00003397 JPY: 556.0 | -0.00000044 JPY: -7.2 | -1.28% | 0.00003657 JPY: 598.5 | 0.00004349 JPY: 711.8 | 0.00005060 JPY: 828.1 |
| 2024/12/17 | 0.00003441 JPY: 563.2 | -0.00000122 JPY: -20.0 | -3.42% | 0.00003808 JPY: 623.2 | 0.00004388 JPY: 718.2 | 0.00005072 JPY: 830.2 |
| 2024/12/16 | 0.00003563 JPY: 583.2 | -0.00000283 JPY: -46.3 | -7.36% | 0.00003938 JPY: 644.6 | 0.00004417 JPY: 722.9 | 0.00005085 JPY: 832.3 |
| 2024/12/15 | 0.00003846 JPY: 629.5 | -0.00000190 JPY: -31.1 | -4.71% | 0.00004043 JPY: 661.8 | 0.00004442 JPY: 727.1 | 0.00005095 JPY: 833.9 |
| 2024/12/14 | 0.00004036 JPY: 660.6 | -0.00000117 JPY: -19.2 | -2.82% | 0.00004064 JPY: 665.2 | 0.00004458 JPY: 729.7 | 0.00005106 JPY: 835.8 |
| 2024/12/13 | 0.00004153 JPY: 679.7 | +0.00000061 JPY: +10.0 | +1.49% | 0.00004152 JPY: 679.6 | 0.00004475 JPY: 732.4 | 0.00005111 JPY: 836.6 |
| 2024/12/12 | 0.00004092 JPY: 669.8 | +0.00000002 JPY: +0.3 | +0.05% | 0.00004288 JPY: 701.9 | 0.00004489 JPY: 734.8 | 0.00005114 JPY: 837.1 |
| 2024/12/11 | 0.00004090 JPY: 669.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00003949 JPY: 646.4 | -0.00000529 JPY: -86.6 | -11.81% | 0.00004555 JPY: 745.5 | 0.00004530 JPY: 741.4 | 0.00005121 JPY: 838.1 |
| 2024/12/09 | 0.00004478 JPY: 732.9 | -0.00000355 JPY: -58.1 | -7.35% | 0.00004691 JPY: 767.8 | 0.00004557 JPY: 745.9 | 0.00005126 JPY: 838.9 |
| 2024/12/08 | 0.00004833 JPY: 791.0 | +0.00000050 JPY: +8.2 | +1.05% | 0.00004821 JPY: 789.0 | 0.00004551 JPY: 744.9 | 0.00005125 JPY: 838.8 |
| 2024/12/07 | 0.00004783 JPY: 782.9 | +0.00000052 JPY: +8.5 | +1.10% | 0.00004802 JPY: 785.9 | 0.00004539 JPY: 742.9 | 0.00005117 JPY: 837.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.03% | |
| coincheck | 16,367,603.00 | +0.12% | |
| zaif | 16,350,000.00 | -0.06% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|