SOL/BTC 取引所：binance
| 終値： | 0.00139400 JPY: 22,078.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 52.14000000 |
2025/07/09 12:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,986,960.50 より円換算した値です。
SOL/BTC (1分足)
| 安値： | 0.00138100 | 高値： | 0.00140090 |
| 始値： | 0.00139190 | 終値： | 0.00139400 |
2025/07/09 12:00 更新
SOL/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,986,960.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00139400 JPY: 22,285.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00139180 JPY: 22,250.7 | -0.00001040 JPY: -166.3 | -0.74% | 0.00138576 JPY: 22,154.1 | 0.00138028 JPY: 22,066.4 | 0.00150028 JPY: 23,984.9 |
| 2025/07/07 | 0.00140220 JPY: 22,416.9 | +0.00001020 JPY: +163.1 | +0.73% | 0.00138496 JPY: 22,141.3 | 0.00138035 JPY: 22,067.6 | 0.00150316 JPY: 24,031.0 |
| 2025/07/06 | 0.00139200 JPY: 22,253.8 | +0.00002340 JPY: +374.1 | +1.71% | 0.00138244 JPY: 22,101.0 | 0.00138370 JPY: 22,121.2 | 0.00150615 JPY: 24,078.7 |
| 2025/07/05 | 0.00136860 JPY: 21,879.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00137420 JPY: 21,969.3 | -0.00001360 JPY: -217.4 | -0.98% | 0.00139108 JPY: 22,239.1 | 0.00139200 JPY: 22,253.8 | 0.00151160 JPY: 24,165.9 |
| 2025/07/03 | 0.00138780 JPY: 22,186.7 | -0.00000180 JPY: -28.8 | -0.13% | 0.00139662 JPY: 22,327.7 | 0.00139431 JPY: 22,290.8 | 0.00151496 JPY: 24,219.6 |
| 2025/07/02 | 0.00138960 JPY: 22,215.5 | +0.00000040 JPY: +6.4 | +0.03% | 0.00139302 JPY: 22,270.2 | 0.00139564 JPY: 22,312.0 | 0.00151824 JPY: 24,272.1 |
| 2025/07/01 | 0.00138920 JPY: 22,209.1 | -0.00002540 JPY: -406.1 | -1.80% | 0.00138144 JPY: 22,085.0 | 0.00139752 JPY: 22,342.2 | 0.00152074 JPY: 24,311.9 |
| 2025/06/30 | 0.00141460 JPY: 22,615.2 | +0.00001270 JPY: +203.0 | +0.91% | 0.00136998 JPY: 21,901.8 | 0.00139971 JPY: 22,377.1 | 0.00152307 JPY: 24,349.2 |
| 2025/06/29 | 0.00140190 JPY: 22,412.1 | +0.00003210 JPY: +513.2 | +2.34% | 0.00135766 JPY: 21,704.9 | 0.00140093 JPY: 22,396.6 | 0.00152436 JPY: 24,369.8 |
| 2025/06/28 | 0.00136980 JPY: 21,898.9 | +0.00003810 JPY: +609.1 | +2.86% | 0.00135202 JPY: 21,614.7 | 0.00140457 JPY: 22,454.8 | 0.00152614 JPY: 24,398.3 |
| 2025/06/27 | 0.00133170 JPY: 21,289.8 | -0.00000020 JPY: -3.2 | -0.02% | 0.00134326 JPY: 21,474.6 | 0.00141105 JPY: 22,558.4 | 0.00152871 JPY: 24,439.4 |
| 2025/06/26 | 0.00133190 JPY: 21,293.0 | -0.00002110 JPY: -337.3 | -1.56% | 0.00133782 JPY: 21,387.7 | 0.00141652 JPY: 22,645.9 | 0.00153134 JPY: 24,481.5 |
| 2025/06/25 | 0.00135300 JPY: 21,630.4 | -0.00002070 JPY: -330.9 | -1.51% | 0.00134272 JPY: 21,466.0 | 0.00142185 JPY: 22,731.1 | 0.00153412 JPY: 24,526.0 |
| 2025/06/24 | 0.00137370 JPY: 21,961.3 | +0.00004770 JPY: +762.6 | +3.60% | 0.00134904 JPY: 21,567.0 | 0.00142727 JPY: 22,817.7 | 0.00153556 JPY: 24,548.9 |
| 2025/06/23 | 0.00132600 JPY: 21,198.7 | +0.00002150 JPY: +343.7 | +1.65% | 0.00134926 JPY: 21,570.6 | 0.00143351 JPY: 22,917.5 | 0.00153577 JPY: 24,552.2 |
| 2025/06/22 | 0.00130450 JPY: 20,855.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00135640 JPY: 21,684.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00138460 JPY: 22,135.5 | +0.00000980 JPY: +156.7 | +0.71% | 0.00140548 JPY: 22,469.4 | 0.00146554 JPY: 23,429.5 | 0.00153742 JPY: 24,578.7 |
| 2025/06/19 | 0.00137480 JPY: 21,978.9 | -0.00001500 JPY: -239.8 | -1.08% | 0.00141572 JPY: 22,633.1 | 0.00147459 JPY: 23,574.2 | 0.00153759 JPY: 24,581.4 |
| 2025/06/18 | 0.00138980 JPY: 22,218.7 | -0.00003290 JPY: -526.0 | -2.31% | 0.00141772 JPY: 22,665.0 | 0.00148331 JPY: 23,713.6 | 0.00153826 JPY: 24,592.1 |
| 2025/06/17 | 0.00142270 JPY: 22,744.6 | -0.00003280 JPY: -524.4 | -2.25% | 0.00141850 JPY: 22,677.5 | 0.00149252 JPY: 23,860.9 | 0.00153869 JPY: 24,599.0 |
| 2025/06/16 | 0.00145550 JPY: 23,269.0 | +0.00001970 JPY: +314.9 | +1.37% | 0.00143114 JPY: 22,879.6 | 0.00150102 JPY: 23,996.8 | 0.00153816 JPY: 24,590.5 |
| 2025/06/15 | 0.00143580 JPY: 22,954.1 | +0.00005100 JPY: +815.3 | +3.68% | 0.00144410 JPY: 23,086.8 | 0.00150736 JPY: 24,098.2 | 0.00153860 JPY: 24,597.5 |
| 2025/06/14 | 0.00138480 JPY: 22,138.7 | -0.00000890 JPY: -142.3 | -0.64% | 0.00144650 JPY: 23,125.1 | 0.00151314 JPY: 24,190.5 | 0.00153959 JPY: 24,613.4 |
| 2025/06/13 | 0.00139370 JPY: 22,281.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00148590 JPY: 23,755.0 | -0.00003440 JPY: -550.0 | -2.26% | 0.00146140 JPY: 23,363.3 | 0.00152823 JPY: 24,431.7 | 0.00154283 JPY: 24,665.2 |
| 2025/06/11 | 0.00152030 JPY: 24,305.0 | +0.00007250 JPY: +1,159.1 | +5.01% | 0.00145156 JPY: 23,206.0 | 0.00153478 JPY: 24,536.5 | 0.00154337 JPY: 24,673.8 |
| 2025/06/10 | 0.00144780 JPY: 23,145.9 | +0.00001580 JPY: +252.6 | +1.10% | 0.00143628 JPY: 22,961.8 | 0.00153907 JPY: 24,605.0 | 0.00154369 JPY: 24,678.9 |
| 2025/06/09 | 0.00143200 JPY: 22,893.3 | +0.00001100 JPY: +175.9 | +0.77% | 0.00143572 JPY: 22,952.8 | 0.00154734 JPY: 24,737.3 | 0.00154574 JPY: 24,711.7 |
| 2025/06/08 | 0.00142100 JPY: 22,717.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00143670 JPY: 22,968.5 | -0.00000720 JPY: -115.1 | -0.50% | 0.00147006 JPY: 23,501.8 | 0.00156826 JPY: 25,071.8 | 0.00155139 JPY: 24,802.0 |
| 2025/06/06 | 0.00144390 JPY: 23,083.6 | -0.00000110 JPY: -17.6 | -0.08% | 0.00147644 JPY: 23,603.8 | 0.00157794 JPY: 25,226.5 | 0.00155382 JPY: 24,840.9 |
| 2025/06/05 | 0.00144500 JPY: 23,101.2 | -0.00004800 JPY: -767.4 | -3.22% | 0.00148068 JPY: 23,671.6 | 0.00158859 JPY: 25,396.7 | 0.00155535 JPY: 24,865.3 |
| 2025/06/04 | 0.00149300 JPY: 23,868.5 | -0.00003870 JPY: -618.7 | -2.53% | 0.00148938 JPY: 23,810.7 | 0.00159678 JPY: 25,527.6 | 0.00155654 JPY: 24,884.4 |
| 2025/06/03 | 0.00153170 JPY: 24,487.2 | +0.00006310 JPY: +1,008.8 | +4.30% | 0.00149672 JPY: 23,928.0 | 0.00160336 JPY: 25,632.9 | 0.00155675 JPY: 24,887.6 |
| 2025/06/02 | 0.00146860 JPY: 23,478.5 | +0.00000350 JPY: +56.0 | +0.24% | 0.00150756 JPY: 24,101.3 | 0.00160777 JPY: 25,703.4 | 0.00155668 JPY: 24,886.6 |
| 2025/06/01 | 0.00146510 JPY: 23,422.5 | -0.00002340 JPY: -374.1 | -1.57% | 0.00153052 JPY: 24,468.4 | 0.00161233 JPY: 25,776.3 | 0.00155796 JPY: 24,907.1 |
| 2025/05/31 | 0.00148850 JPY: 23,796.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00152970 JPY: 24,455.3 | -0.00005620 JPY: -898.5 | -3.54% | 0.00158562 JPY: 25,349.2 | 0.00161513 JPY: 25,821.0 | 0.00155893 JPY: 24,922.6 |
| 2025/05/29 | 0.00158590 JPY: 25,353.7 | +0.00000250 JPY: +40.0 | +0.16% | 0.00159824 JPY: 25,551.0 | 0.00161554 JPY: 25,827.5 | 0.00155924 JPY: 24,927.6 |
| 2025/05/28 | 0.00158340 JPY: 25,313.8 | -0.00003480 JPY: -556.3 | -2.15% | 0.00160508 JPY: 25,660.4 | 0.00161340 JPY: 25,793.4 | 0.00155941 JPY: 24,930.2 |
| 2025/05/27 | 0.00161820 JPY: 25,870.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00161090 JPY: 25,753.4 | +0.00001810 JPY: +289.4 | +1.14% | 0.00161462 JPY: 25,812.9 | 0.00160886 JPY: 25,720.8 | 0.00155796 JPY: 24,907.0 |
| 2025/05/25 | 0.00159280 JPY: 25,464.0 | -0.00002730 JPY: -436.4 | -1.69% | 0.00160848 JPY: 25,714.7 | 0.00160765 JPY: 25,701.4 | 0.00155689 JPY: 24,889.9 |
| 2025/05/24 | 0.00162010 JPY: 25,900.5 | -0.00001520 JPY: -243.0 | -0.93% | 0.00160692 JPY: 25,689.8 | 0.00160454 JPY: 25,651.8 | 0.00155567 JPY: 24,870.5 |
| 2025/05/23 | 0.00163530 JPY: 26,143.5 | +0.00002130 JPY: +340.5 | +1.32% | 0.00159704 JPY: 25,531.8 | 0.00160214 JPY: 25,613.3 | 0.00155428 JPY: 24,848.2 |
| 2025/05/22 | 0.00161400 JPY: 25,803.0 | +0.00003380 JPY: +540.4 | +2.14% | 0.00159992 JPY: 25,577.9 | 0.00159913 JPY: 25,565.3 | 0.00155371 JPY: 24,839.1 |
| 2025/05/21 | 0.00158020 JPY: 25,262.6 | -0.00000480 JPY: -76.7 | -0.30% | 0.00160262 JPY: 25,621.0 | 0.00159798 JPY: 25,546.8 | 0.00155336 JPY: 24,833.5 |
| 2025/05/20 | 0.00158500 JPY: 25,339.3 | +0.00001430 JPY: +228.6 | +0.91% | 0.00161752 JPY: 25,859.2 | 0.00159780 JPY: 25,544.0 | 0.00155387 JPY: 24,841.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.51% | |
| coincheck | 15,986,960.50 | +0.47% | |
| zaif | 15,969,930.00 | +0.37% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|