SOL/BTC 取引所：binance
| 終値： | 0.00243280 JPY: 39,313.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 620.29000000 |
2025/01/26 20:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,372,982.00 より円換算した値です。
SOL/BTC (1分足)
| 安値： | 0.00240110 | 高値： | 0.00248000 |
| 始値： | 0.00240110 | 終値： | 0.00243280 |
2025/01/26 20:37 更新
SOL/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,372,982.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00243280 JPY: 39,832.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00240050 JPY: 39,303.3 | -0.00013980 JPY: -2,288.9 | -5.50% | 0.00241976 JPY: 39,618.7 | 0.00218617 JPY: 35,794.1 | 0.00225407 JPY: 36,905.9 |
| 2025/01/24 | 0.00254030 JPY: 41,592.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00238890 JPY: 39,113.4 | -0.00006780 JPY: -1,110.1 | -2.76% | 0.00242230 JPY: 39,660.3 | 0.00215285 JPY: 35,248.6 | 0.00225820 JPY: 36,973.4 |
| 2025/01/22 | 0.00245670 JPY: 40,223.5 | +0.00014430 JPY: +2,362.6 | +6.24% | 0.00241106 JPY: 39,476.2 | 0.00213922 JPY: 35,025.5 | 0.00226097 JPY: 37,018.8 |
| 2025/01/21 | 0.00231240 JPY: 37,860.9 | -0.00007420 JPY: -1,214.9 | -3.11% | 0.00234424 JPY: 38,382.2 | 0.00212111 JPY: 34,728.9 | 0.00226333 JPY: 37,057.5 |
| 2025/01/20 | 0.00238660 JPY: 39,075.8 | -0.00018030 JPY: -2,952.0 | -7.02% | 0.00230748 JPY: 37,780.3 | 0.00210702 JPY: 34,498.2 | 0.00226594 JPY: 37,100.3 |
| 2025/01/19 | 0.00256690 JPY: 42,027.8 | +0.00023420 JPY: +3,834.6 | +10.04% | 0.00222428 JPY: 36,418.1 | 0.00209065 JPY: 34,230.1 | 0.00226762 JPY: 37,127.7 |
| 2025/01/18 | 0.00233270 JPY: 38,193.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00212260 JPY: 34,753.3 | -0.00000600 JPY: -98.2 | -0.28% | 0.00201528 JPY: 32,996.1 | 0.00205512 JPY: 33,648.4 | 0.00226576 JPY: 37,097.3 |
| 2025/01/16 | 0.00212860 JPY: 34,851.5 | +0.00015800 JPY: +2,586.9 | +8.02% | 0.00198838 JPY: 32,555.7 | 0.00204825 JPY: 33,536.0 | 0.00226881 JPY: 37,147.2 |
| 2025/01/15 | 0.00197060 JPY: 32,264.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00194530 JPY: 31,850.4 | +0.00003600 JPY: +589.4 | +1.89% | 0.00196424 JPY: 32,160.5 | 0.00203532 JPY: 33,324.3 | 0.00227768 JPY: 37,292.4 |
| 2025/01/13 | 0.00190930 JPY: 31,260.9 | -0.00007880 JPY: -1,290.2 | -3.96% | 0.00198202 JPY: 32,451.6 | 0.00203617 JPY: 33,338.2 | 0.00228382 JPY: 37,392.9 |
| 2025/01/12 | 0.00198810 JPY: 32,551.1 | +0.00000230 JPY: +37.7 | +0.12% | 0.00201542 JPY: 32,998.4 | 0.00204153 JPY: 33,426.0 | 0.00229072 JPY: 37,506.0 |
| 2025/01/11 | 0.00198580 JPY: 32,513.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00199270 JPY: 32,626.4 | -0.00004150 JPY: -679.5 | -2.04% | 0.00208352 JPY: 34,113.4 | 0.00204763 JPY: 33,525.8 | 0.00230491 JPY: 37,738.2 |
| 2025/01/09 | 0.00203420 JPY: 33,305.9 | -0.00004210 JPY: -689.3 | -2.03% | 0.00212112 JPY: 34,729.1 | 0.00205011 JPY: 33,566.4 | 0.00231309 JPY: 37,872.2 |
| 2025/01/08 | 0.00207630 JPY: 33,995.2 | -0.00004420 JPY: -723.7 | -2.08% | 0.00215466 JPY: 35,278.2 | 0.00205469 JPY: 33,641.4 | 0.00231945 JPY: 37,976.3 |
| 2025/01/07 | 0.00212050 JPY: 34,718.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00219390 JPY: 35,920.7 | +0.00001320 JPY: +216.1 | +0.61% | 0.00219360 JPY: 35,915.8 | 0.00206292 JPY: 33,776.2 | 0.00233237 JPY: 38,187.9 |
| 2025/01/05 | 0.00218070 JPY: 35,704.6 | -0.00002120 JPY: -347.1 | -0.96% | 0.00216026 JPY: 35,369.9 | 0.00206665 JPY: 33,837.2 | 0.00233676 JPY: 38,259.7 |
| 2025/01/04 | 0.00220190 JPY: 36,051.7 | -0.00004790 JPY: -784.3 | -2.13% | 0.00213686 JPY: 34,986.8 | 0.00207085 JPY: 33,906.0 | 0.00234129 JPY: 38,333.8 |
| 2025/01/03 | 0.00224980 JPY: 36,835.9 | +0.00010810 JPY: +1,769.9 | +5.05% | 0.00210532 JPY: 34,470.4 | 0.00207132 JPY: 33,913.6 | 0.00234449 JPY: 38,386.4 |
| 2025/01/02 | 0.00214170 JPY: 35,066.0 | +0.00011450 JPY: +1,874.7 | +5.65% | 0.00206500 JPY: 33,810.2 | 0.00207349 JPY: 33,949.2 | 0.00234576 JPY: 38,407.2 |
| 2025/01/01 | 0.00202720 JPY: 33,191.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00206370 JPY: 33,788.9 | +0.00001950 JPY: +319.3 | +0.95% | 0.00202402 JPY: 33,139.2 | 0.00209882 JPY: 34,363.9 | 0.00235091 JPY: 38,491.4 |
| 2024/12/30 | 0.00204420 JPY: 33,469.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00204820 JPY: 33,535.1 | +0.00004430 JPY: +725.3 | +2.21% | 0.00200100 JPY: 32,762.3 | 0.00212324 JPY: 34,763.8 | 0.00235689 JPY: 38,589.3 |
| 2024/12/28 | 0.00200390 JPY: 32,809.8 | +0.00004380 JPY: +717.1 | +2.23% | 0.00199052 JPY: 32,590.7 | 0.00213843 JPY: 35,012.5 | 0.00236064 JPY: 38,650.7 |
| 2024/12/27 | 0.00196010 JPY: 32,092.7 | -0.00001720 JPY: -281.6 | -0.87% | 0.00197994 JPY: 32,417.5 | 0.00215239 JPY: 35,241.1 | 0.00236528 JPY: 38,726.6 |
| 2024/12/26 | 0.00197730 JPY: 32,374.3 | -0.00003820 JPY: -625.4 | -1.90% | 0.00196340 JPY: 32,146.7 | 0.00216775 JPY: 35,492.5 | 0.00237030 JPY: 38,808.9 |
| 2024/12/25 | 0.00201550 JPY: 32,999.7 | +0.00001970 JPY: +322.5 | +0.99% | 0.00194764 JPY: 31,888.7 | 0.00218658 JPY: 35,800.9 | 0.00237491 JPY: 38,884.4 |
| 2024/12/24 | 0.00199580 JPY: 32,677.2 | +0.00004480 JPY: +733.5 | +2.30% | 0.00193786 JPY: 31,728.5 | 0.00220513 JPY: 36,104.5 | 0.00237911 JPY: 38,953.1 |
| 2024/12/23 | 0.00195100 JPY: 31,943.7 | +0.00007360 JPY: +1,205.1 | +3.92% | 0.00194736 JPY: 31,884.1 | 0.00222522 JPY: 36,433.5 | 0.00238274 JPY: 39,012.6 |
| 2024/12/22 | 0.00187740 JPY: 30,738.6 | -0.00002110 JPY: -345.5 | -1.11% | 0.00197188 JPY: 32,285.6 | 0.00224582 JPY: 36,770.7 | 0.00238720 JPY: 39,085.5 |
| 2024/12/21 | 0.00189850 JPY: 31,084.1 | -0.00006810 JPY: -1,115.0 | -3.46% | 0.00200696 JPY: 32,859.9 | 0.00227176 JPY: 37,195.4 | 0.00239277 JPY: 39,176.8 |
| 2024/12/20 | 0.00196660 JPY: 32,199.1 | -0.00007670 JPY: -1,255.8 | -3.75% | 0.00203818 JPY: 33,371.1 | 0.00229490 JPY: 37,574.4 | 0.00239882 JPY: 39,275.8 |
| 2024/12/19 | 0.00204330 JPY: 33,454.9 | -0.00003030 JPY: -496.1 | -1.46% | 0.00207462 JPY: 33,967.7 | 0.00231748 JPY: 37,944.1 | 0.00240372 JPY: 39,356.1 |
| 2024/12/18 | 0.00207360 JPY: 33,951.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00205280 JPY: 33,610.5 | -0.00000180 JPY: -29.5 | -0.09% | 0.00213176 JPY: 34,903.3 | 0.00236085 JPY: 38,654.2 | 0.00240996 JPY: 39,458.2 |
| 2024/12/16 | 0.00205460 JPY: 33,639.9 | -0.00009420 JPY: -1,542.3 | -4.38% | 0.00217860 JPY: 35,670.2 | 0.00238288 JPY: 39,014.9 | 0.00241243 JPY: 39,498.7 |
| 2024/12/15 | 0.00214880 JPY: 35,182.3 | -0.00004010 JPY: -656.6 | -1.83% | 0.00222482 JPY: 36,426.9 | 0.00240110 JPY: 39,313.2 | 0.00241676 JPY: 39,569.5 |
| 2024/12/14 | 0.00218890 JPY: 35,838.8 | -0.00002480 JPY: -406.0 | -1.12% | 0.00223778 JPY: 36,639.1 | 0.00241661 JPY: 39,567.1 | 0.00242023 JPY: 39,626.3 |
| 2024/12/13 | 0.00221370 JPY: 36,244.9 | -0.00007330 JPY: -1,200.1 | -3.21% | 0.00226084 JPY: 37,016.7 | 0.00243331 JPY: 39,840.5 | 0.00242379 JPY: 39,684.7 |
| 2024/12/12 | 0.00228700 JPY: 37,445.0 | +0.00000130 JPY: +21.3 | +0.06% | 0.00229102 JPY: 37,510.8 | 0.00245196 JPY: 40,146.0 | 0.00242613 JPY: 39,722.9 |
| 2024/12/11 | 0.00228570 JPY: 37,423.7 | +0.00007210 JPY: +1,180.5 | +3.26% | 0.00232112 JPY: 38,003.7 | 0.00246380 JPY: 40,339.7 | 0.00242768 JPY: 39,748.4 |
| 2024/12/10 | 0.00221360 JPY: 36,243.2 | -0.00009060 JPY: -1,483.4 | -3.93% | 0.00234194 JPY: 38,344.5 | 0.00246789 JPY: 40,406.7 | 0.00242940 JPY: 39,776.5 |
| 2024/12/09 | 0.00230420 JPY: 37,726.6 | -0.00006040 JPY: -988.9 | -2.55% | 0.00236494 JPY: 38,721.1 | 0.00247420 JPY: 40,510.0 | 0.00243162 JPY: 39,812.9 |
| 2024/12/08 | 0.00236460 JPY: 38,715.6 | -0.00007290 JPY: -1,193.6 | -2.99% | 0.00238970 JPY: 39,126.5 | 0.00247677 JPY: 40,552.1 | 0.00243259 JPY: 39,828.7 |
| 2024/12/07 | 0.00243750 JPY: 39,909.1 | +0.00004770 JPY: +781.0 | +2.00% | 0.00238736 JPY: 39,088.2 | 0.00247674 JPY: 40,551.6 | 0.00243183 JPY: 39,816.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.05% | |
| coincheck | 16,372,982.00 | +0.15% | |
| zaif | 16,340,000.00 | -0.12% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|