仮想通貨の種類・投資情報サイト「コインミュージアム」

SOL/BTC  取引所:binance


   終値: 0.00209840
JPY: 19,221.9
 前日比: +0.00002180 (+1.05%)
 24h取引量: 536.63000000

2024/03/03 04:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,315,657.00 より円換算した値です。

SOL/BTC (1分足)


 安値:0.00206340 高値:0.00209920
 始値:0.00207590 終値:0.00209840

2024/03/03 04:31 更新

SOL/BTC (1日足)


5日平均乖離率:+2.46% 25日平均乖離率:-0.76% 75日平均乖離率:-5.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,315,657.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00209840
JPY: 19,548.0
+0.00002180
JPY: +203.1
+1.05%0.00204804
JPY: 19,078.8
0.00211439
JPY: 19,696.9
0.00221856
JPY: 20,667.3
2024/03/020.00207660
JPY: 19,344.9
-0.00006540
JPY: -609.2
-3.05%0.00201158
JPY: 18,739.2
0.00211930
JPY: 19,742.7
0.00221359
JPY: 20,621.0
2024/03/010.00214200
JPY: 19,954.1
+0.00005290
JPY: +492.8
+2.53%0.00199684
JPY: 18,601.9
0.00212404
JPY: 19,786.8
0.00220872
JPY: 20,575.7
2024/02/290.00208910
JPY: 19,461.3
+0.00025500
JPY: +2,375.5
+13.90%0.00196840
JPY: 18,336.9
0.00212888
JPY: 19,831.9
0.00220321
JPY: 20,524.3
2024/02/280.00183410
JPY: 17,085.8
-0.00008200
JPY: -763.9
-4.28%0.00195036
JPY: 18,168.9
0.00213624
JPY: 19,900.5
0.00219908
JPY: 20,485.9
2024/02/270.00191610
JPY: 17,849.7
-0.00008680
JPY: -808.6
-4.33%0.00198318
JPY: 18,474.6
0.00215368
JPY: 20,062.9
0.00219877
JPY: 20,483.0
2024/02/260.00200290
JPY: 18,658.3
+0.00000310
JPY: +28.9
+0.16%0.00200764
JPY: 18,702.5
0.00216989
JPY: 20,213.9
0.00219566
JPY: 20,454.0
2024/02/250.00199980
JPY: 18,629.5
+0.00000090
JPY: +8.4
+0.05%0.00200694
JPY: 18,696.0
0.00218056
JPY: 20,313.3
0.00219046
JPY: 20,405.6
2024/02/240.00199890
JPY: 18,621.1
+0.00000070
JPY: +6.5
+0.04%0.00202162
JPY: 18,832.7
0.00219378
JPY: 20,436.5
0.00218608
JPY: 20,364.8
2024/02/230.00199820
JPY: 18,614.5
-0.00004020
JPY: -374.5
-1.97%0.00205626
JPY: 19,155.4
0.00221078
JPY: 20,594.9
0.00218086
JPY: 20,316.2
2024/02/220.00203840
JPY: 18,989.0
+0.00003900
JPY: +363.3
+1.95%0.00208886
JPY: 19,459.1
0.00222242
JPY: 20,703.3
0.00217655
JPY: 20,276.0
2024/02/210.00199940
JPY: 18,625.7
-0.00007380
JPY: -687.5
-3.56%0.00210162
JPY: 19,578.0
0.00223238
JPY: 20,796.1
0.00217231
JPY: 20,236.5
2024/02/200.00207320
JPY: 19,313.2
-0.00009890
JPY: -921.3
-4.55%0.00212436
JPY: 19,789.8
0.00224118
JPY: 20,878.0
0.00216777
JPY: 20,194.2
2024/02/190.00217210
JPY: 20,234.5
+0.00001090
JPY: +101.5
+0.50%0.00215350
JPY: 20,061.3
0.00224690
JPY: 20,931.3
0.00215983
JPY: 20,120.2
2024/02/180.00216120
JPY: 20,133.0
+0.00005900
JPY: +549.6
+2.81%0.00217352
JPY: 20,247.8
0.00224801
JPY: 20,941.7
0.00214985
JPY: 20,027.3
2024/02/170.00210220
JPY: 19,583.4
-0.00001090
JPY: -101.5
-0.52%0.00219288
JPY: 20,428.1
0.00224777
JPY: 20,939.5
0.00214016
JPY: 19,937.0
2024/02/160.00211310
JPY: 19,684.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00221890
JPY: 20,670.5
-0.00005330
JPY: -496.5
-2.35%0.00224136
JPY: 20,879.7
0.00224882
JPY: 20,949.2
0.00212463
JPY: 19,792.4
2024/02/140.00227220
JPY: 21,167.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00225800
JPY: 21,034.8
+0.00007030
JPY: +654.9
+3.21%0.00224742
JPY: 20,936.2
0.00224649
JPY: 20,927.5
0.00210682
JPY: 19,626.4
2024/02/120.00218770
JPY: 20,379.9
-0.00008230
JPY: -766.7
-3.63%0.00225898
JPY: 21,043.9
0.00224660
JPY: 20,928.6
0.00209782
JPY: 19,542.6
2024/02/110.00227000
JPY: 21,146.5
-0.00002140
JPY: -199.4
-0.93%0.00226568
JPY: 21,106.3
0.00225192
JPY: 20,978.1
0.00208984
JPY: 19,468.2
2024/02/100.00229140
JPY: 21,345.9
+0.00006140
JPY: +572.0
+2.75%0.00225068
JPY: 20,966.6
0.00225627
JPY: 21,018.6
0.00207953
JPY: 19,372.2
2024/02/090.00223000
JPY: 20,773.9
-0.00008580
JPY: -799.3
-3.71%0.00224500
JPY: 20,913.6
0.00225458
JPY: 21,002.9
0.00206862
JPY: 19,270.5
2024/02/080.00231580
JPY: 21,573.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00222120
JPY: 20,691.9
+0.00002620
JPY: +244.1
+1.19%0.00224450
JPY: 20,909.0
0.00225298
JPY: 20,988.0
0.00204901
JPY: 19,087.8
2024/02/060.00219500
JPY: 20,447.9
-0.00006800
JPY: -633.5
-3.00%0.00226452
JPY: 21,095.5
0.00224978
JPY: 20,958.2
0.00203973
JPY: 19,001.4
2024/02/050.00226300
JPY: 21,081.3
-0.00001030
JPY: -96.0
-0.45%0.00227946
JPY: 21,234.7
0.00224852
JPY: 20,946.4
0.00203104
JPY: 18,920.5
2024/02/040.00227330
JPY: 21,177.3
+0.00000330
JPY: +30.7
+0.15%0.00229290
JPY: 21,359.9
0.00224473
JPY: 20,911.2
0.00202087
JPY: 18,825.7
2024/02/030.00227000
JPY: 21,146.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00232130
JPY: 21,624.4
+0.00005160
JPY: +480.7
+2.27%0.00232690
JPY: 21,676.6
0.00223084
JPY: 20,781.8
0.00200172
JPY: 18,647.3
2024/02/010.00226970
JPY: 21,143.7
-0.00006050
JPY: -563.6
-2.60%0.00232012
JPY: 21,613.4
0.00222211
JPY: 20,700.4
0.00199261
JPY: 18,562.5
2024/01/310.00233020
JPY: 21,707.3
-0.00009380
JPY: -873.8
-3.87%0.00231002
JPY: 21,519.4
0.00221792
JPY: 20,661.3
0.00198316
JPY: 18,474.4
2024/01/300.00242400
JPY: 22,581.2
+0.00013470
JPY: +1,254.8
+5.88%0.00228724
JPY: 21,307.1
0.00221222
JPY: 20,608.3
0.00197296
JPY: 18,379.4
2024/01/290.00228930
JPY: 21,326.3
+0.00000190
JPY: +17.7
+0.08%0.00224240
JPY: 20,889.4
0.00220448
JPY: 20,536.2
0.00196343
JPY: 18,290.6
2024/01/280.00228740
JPY: 21,308.6
+0.00006820
JPY: +635.3
+3.07%0.00221560
JPY: 20,639.8
0.00220645
JPY: 20,554.5
0.00195582
JPY: 18,219.8
2024/01/270.00221920
JPY: 20,673.3
+0.00000290
JPY: +27.0
+0.13%0.00217684
JPY: 20,278.7
0.00220666
JPY: 20,556.5
0.00194624
JPY: 18,130.5
2024/01/260.00221630
JPY: 20,646.3
+0.00001650
JPY: +153.7
+0.75%0.00216256
JPY: 20,145.7
0.00221507
JPY: 20,634.9
0.00193697
JPY: 18,044.1
2024/01/250.00219980
JPY: 20,492.6
+0.00004450
JPY: +414.5
+2.06%0.00216668
JPY: 20,184.0
0.00222443
JPY: 20,722.0
0.00192855
JPY: 17,965.7
2024/01/240.00215530
JPY: 20,078.0
+0.00006170
JPY: +574.8
+2.95%0.00216592
JPY: 20,177.0
0.00223324
JPY: 20,804.1
0.00192149
JPY: 17,900.0
2024/01/230.00209360
JPY: 19,503.3
-0.00005420
JPY: -504.9
-2.52%0.00218702
JPY: 20,373.5
0.00224538
JPY: 20,917.2
0.00191091
JPY: 17,801.4
2024/01/220.00214780
JPY: 20,008.2
-0.00008910
JPY: -830.0
-3.98%0.00223244
JPY: 20,796.6
0.00226320
JPY: 21,083.2
0.00190010
JPY: 17,700.7
2024/01/210.00223690
JPY: 20,838.2
+0.00004090
JPY: +381.0
+1.86%0.00227862
JPY: 21,226.8
0.00227010
JPY: 21,147.5
0.00188760
JPY: 17,584.3
2024/01/200.00219600
JPY: 20,457.2
-0.00006480
JPY: -603.7
-2.87%0.00228106
JPY: 21,249.6
0.00228143
JPY: 21,253.0
0.00187383
JPY: 17,456.0
2024/01/190.00226080
JPY: 21,060.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00232070
JPY: 21,618.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00237870
JPY: 22,159.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00224910
JPY: 20,951.8
+0.00003370
JPY: +313.9
+1.52%0.00221192
JPY: 20,605.5
0.00232143
JPY: 21,625.6
0.00181388
JPY: 16,897.5
2024/01/150.00221540
JPY: 20,637.9
-0.00007500
JPY: -698.7
-3.27%0.00219578
JPY: 20,455.1
0.00231767
JPY: 21,590.6
0.00180001
JPY: 16,768.3
2024/01/140.00229040
JPY: 21,336.6
+0.00014900
JPY: +1,388.0
+6.96%0.00216460
JPY: 20,164.7
0.00230811
JPY: 21,501.6
0.00178615
JPY: 16,639.1
2024/01/130.00214140
JPY: 19,948.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0