仮想通貨の種類・投資情報サイト「コインミュージアム」

FIO/BTC  取引所:binance


   終値: 0.00000062
JPY: 5.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.64000000

2024/02/28 05:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,565,558.50 より円換算した値です。

FIO/BTC (1分足)


 安値:0.00000061 高値:0.00000063
 始値:0.00000062 終値:0.00000062

2024/02/28 05:43 更新

FIO/BTC (1日足)


5日平均乖離率:-4.02% 25日平均乖離率:-7.19% 75日平均乖離率:-1.27%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,565,558.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000062
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 5.5
0.00000067
JPY: 5.7
0.00000063
JPY: 5.4
2024/02/270.00000062
JPY: 5.3
-0.00000004
JPY: -0.3
-6.06%0.00000065
JPY: 5.6
0.00000067
JPY: 5.7
0.00000063
JPY: 5.4
2024/02/260.00000066
JPY: 5.7
-0.00000001
JPY: -0.1
-1.49%0.00000067
JPY: 5.7
0.00000067
JPY: 5.7
0.00000063
JPY: 5.4
2024/02/250.00000067
JPY: 5.7
+0.00000001
JPY: +0.1
+1.52%0.00000066
JPY: 5.7
0.00000066
JPY: 5.7
0.00000063
JPY: 5.4
2024/02/240.00000066
JPY: 5.7
+0.00000001
JPY: +0.1
+1.54%0.00000065
JPY: 5.6
0.00000066
JPY: 5.7
0.00000063
JPY: 5.4
2024/02/230.00000065
JPY: 5.6
-0.00000004
JPY: -0.3
-5.80%0.00000065
JPY: 5.6
0.00000066
JPY: 5.6
0.00000062
JPY: 5.3
2024/02/220.00000069
JPY: 5.9
+0.00000006
JPY: +0.5
+9.52%0.00000066
JPY: 5.7
0.00000066
JPY: 5.6
0.00000062
JPY: 5.3
2024/02/210.00000063
JPY: 5.4
-0.00000001
JPY: -0.1
-1.56%0.00000066
JPY: 5.7
0.00000065
JPY: 5.6
0.00000062
JPY: 5.3
2024/02/200.00000064
JPY: 5.5
-0.00000002
JPY: -0.2
-3.03%0.00000067
JPY: 5.7
0.00000065
JPY: 5.6
0.00000062
JPY: 5.3
2024/02/190.00000066
JPY: 5.7
-0.00000003
JPY: -0.3
-4.35%0.00000067
JPY: 5.8
0.00000065
JPY: 5.6
0.00000062
JPY: 5.3
2024/02/180.00000069
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 5.8
0.00000065
JPY: 5.6
0.00000062
JPY: 5.3
2024/02/170.00000069
JPY: 5.9
+0.00000004
JPY: +0.3
+6.15%0.00000069
JPY: 5.9
0.00000065
JPY: 5.6
0.00000062
JPY: 5.3
2024/02/160.00000065
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000067
JPY: 5.7
-0.00000003
JPY: -0.3
-4.29%0.00000073
JPY: 6.3
0.00000064
JPY: 5.5
0.00000061
JPY: 5.3
2024/02/140.00000070
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000074
JPY: 6.3
-0.00000002
JPY: -0.2
-2.63%0.00000077
JPY: 6.6
0.00000064
JPY: 5.5
0.00000061
JPY: 5.2
2024/02/120.00000076
JPY: 6.5
-0.00000003
JPY: -0.3
-3.80%0.00000074
JPY: 6.3
0.00000063
JPY: 5.4
0.00000061
JPY: 5.2
2024/02/110.00000079
JPY: 6.8
-0.00000007
JPY: -0.6
-8.14%0.00000071
JPY: 6.1
0.00000063
JPY: 5.4
0.00000061
JPY: 5.2
2024/02/100.00000086
JPY: 7.4
+0.00000017
JPY: +1.5
+24.64%0.00000067
JPY: 5.7
0.00000062
JPY: 5.3
0.00000061
JPY: 5.2
2024/02/090.00000069
JPY: 5.9
+0.00000009
JPY: +0.8
+15.00%0.00000061
JPY: 5.2
0.00000061
JPY: 5.2
0.00000060
JPY: 5.2
2024/02/080.00000060
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000060
JPY: 5.1
+0.00000001
JPY: +0.1
+1.69%0.00000059
JPY: 5.1
0.00000061
JPY: 5.2
0.00000060
JPY: 5.2
2024/02/060.00000059
JPY: 5.1
+0.00000001
JPY: +0.1
+1.72%0.00000059
JPY: 5.1
0.00000061
JPY: 5.2
0.00000060
JPY: 5.2
2024/02/050.00000058
JPY: 5.0
-0.00000001
JPY: -0.1
-1.69%0.00000059
JPY: 5.1
0.00000060
JPY: 5.2
0.00000060
JPY: 5.1
2024/02/040.00000059
JPY: 5.1
-0.00000001
JPY: -0.1
-1.67%0.00000059
JPY: 5.1
0.00000060
JPY: 5.2
0.00000060
JPY: 5.1
2024/02/030.00000060
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000059
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 5.1
0.00000060
JPY: 5.1
0.00000060
JPY: 5.1
2024/02/010.00000059
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 5.1
0.00000060
JPY: 5.1
0.00000060
JPY: 5.1
2024/01/310.00000059
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000061
JPY: 5.2
0.00000059
JPY: 5.1
0.00000060
JPY: 5.1
2024/01/300.00000059
JPY: 5.1
-0.00000002
JPY: -0.2
-3.28%0.00000062
JPY: 5.3
0.00000059
JPY: 5.1
0.00000060
JPY: 5.1
2024/01/290.00000061
JPY: 5.2
-0.00000001
JPY: -0.1
-1.61%0.00000063
JPY: 5.4
0.00000060
JPY: 5.1
0.00000060
JPY: 5.2
2024/01/280.00000062
JPY: 5.3
-0.00000003
JPY: -0.3
-4.62%0.00000063
JPY: 5.4
0.00000060
JPY: 5.1
0.00000060
JPY: 5.2
2024/01/270.00000065
JPY: 5.6
+0.00000001
JPY: +0.1
+1.56%0.00000063
JPY: 5.4
0.00000060
JPY: 5.1
0.00000060
JPY: 5.2
2024/01/260.00000064
JPY: 5.5
+0.00000003
JPY: +0.3
+4.92%0.00000062
JPY: 5.3
0.00000060
JPY: 5.1
0.00000060
JPY: 5.2
2024/01/250.00000061
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000061
JPY: 5.3
0.00000060
JPY: 5.1
0.00000060
JPY: 5.2
2024/01/240.00000061
JPY: 5.2
-0.00000001
JPY: -0.1
-1.61%0.00000061
JPY: 5.2
0.00000060
JPY: 5.1
0.00000060
JPY: 5.2
2024/01/230.00000062
JPY: 5.3
+0.00000001
JPY: +0.1
+1.64%0.00000061
JPY: 5.2
0.00000060
JPY: 5.1
0.00000060
JPY: 5.2
2024/01/220.00000061
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000062
JPY: 5.3
+0.00000002
JPY: +0.2
+3.33%0.00000061
JPY: 5.2
0.00000060
JPY: 5.2
0.00000060
JPY: 5.2
2024/01/200.00000060
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 5.2
0.00000061
JPY: 5.2
0.00000060
JPY: 5.2
2024/01/190.00000060
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000060
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000062
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000060
JPY: 5.1
-0.00000001
JPY: -0.1
-1.64%0.00000060
JPY: 5.1
0.00000062
JPY: 5.3
0.00000061
JPY: 5.2
2024/01/150.00000061
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 5.0
0.00000062
JPY: 5.3
0.00000061
JPY: 5.2
2024/01/140.00000061
JPY: 5.2
+0.00000002
JPY: +0.2
+3.39%0.00000057
JPY: 4.8
0.00000061
JPY: 5.3
0.00000061
JPY: 5.2
2024/01/130.00000059
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000057
JPY: 4.9
+0.00000004
JPY: +0.3
+7.55%0.00000054
JPY: 4.6
0.00000061
JPY: 5.2
0.00000061
JPY: 5.2
2024/01/110.00000053
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 4.6
0.00000061
JPY: 5.2
0.00000061
JPY: 5.2
2024/01/100.00000053
JPY: 4.5
+0.00000002
JPY: +0.2
+3.92%0.00000055
JPY: 4.7
0.00000061
JPY: 5.3
0.00000061
JPY: 5.2
2024/01/090.00000051
JPY: 4.4
-0.00000004
JPY: -0.3
-7.27%0.00000057
JPY: 4.9
0.00000062
JPY: 5.3
0.00000061
JPY: 5.2