ILV/BTC 取引所：binance
| 終値： | 0.00030900 JPY: 4,976.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.18000000 |
2025/01/26 20:57 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,370,195.00 より円換算した値です。
ILV/BTC (1分足)
| 安値： | 0.00030400 | 高値： | 0.00031000 |
| 始値： | 0.00030900 | 終値： | 0.00030900 |
2025/01/26 20:57 更新
ILV/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,370,195.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00030900 JPY: 5,058.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00030900 JPY: 5,058.4 | -0.00000900 JPY: -147.3 | -2.83% | 0.00031900 JPY: 5,222.1 | 0.00037816 JPY: 6,190.6 | 0.00047031 JPY: 7,699.0 |
| 2025/01/24 | 0.00031800 JPY: 5,205.7 | +0.00000200 JPY: +32.7 | +0.63% | 0.00032200 JPY: 5,271.2 | 0.00038240 JPY: 6,260.0 | 0.00047280 JPY: 7,739.8 |
| 2025/01/23 | 0.00031600 JPY: 5,173.0 | -0.00001300 JPY: -212.8 | -3.95% | 0.00032960 JPY: 5,395.6 | 0.00038624 JPY: 6,322.8 | 0.00047519 JPY: 7,778.9 |
| 2025/01/22 | 0.00032900 JPY: 5,385.8 | +0.00000600 JPY: +98.2 | +1.86% | 0.00033980 JPY: 5,562.6 | 0.00039048 JPY: 6,392.2 | 0.00047704 JPY: 7,809.2 |
| 2025/01/21 | 0.00032300 JPY: 5,287.6 | -0.00000100 JPY: -16.4 | -0.31% | 0.00035300 JPY: 5,778.7 | 0.00039452 JPY: 6,458.4 | 0.00047867 JPY: 7,835.9 |
| 2025/01/20 | 0.00032400 JPY: 5,303.9 | -0.00003200 JPY: -523.8 | -8.99% | 0.00036500 JPY: 5,975.1 | 0.00039848 JPY: 6,523.2 | 0.00048056 JPY: 7,866.9 |
| 2025/01/19 | 0.00035600 JPY: 5,827.8 | -0.00001100 JPY: -180.1 | -3.00% | 0.00037760 JPY: 6,181.4 | 0.00040220 JPY: 6,584.1 | 0.00048240 JPY: 7,897.0 |
| 2025/01/18 | 0.00036700 JPY: 6,007.9 | -0.00002800 JPY: -458.4 | -7.09% | 0.00038200 JPY: 6,253.4 | 0.00040552 JPY: 6,638.4 | 0.00048380 JPY: 7,919.9 |
| 2025/01/17 | 0.00039500 JPY: 6,466.2 | +0.00001200 JPY: +196.4 | +3.13% | 0.00038340 JPY: 6,276.3 | 0.00040872 JPY: 6,690.8 | 0.00048501 JPY: 7,939.8 |
| 2025/01/16 | 0.00038300 JPY: 6,269.8 | -0.00000400 JPY: -65.5 | -1.03% | 0.00038300 JPY: 6,269.8 | 0.00041000 JPY: 6,711.8 | 0.00048584 JPY: 7,953.3 |
| 2025/01/15 | 0.00038700 JPY: 6,335.3 | +0.00000900 JPY: +147.3 | +2.38% | 0.00038560 JPY: 6,312.3 | 0.00041140 JPY: 6,734.7 | 0.00048711 JPY: 7,974.0 |
| 2025/01/14 | 0.00037800 JPY: 6,187.9 | +0.00000400 JPY: +65.5 | +1.07% | 0.00038640 JPY: 6,325.4 | 0.00041304 JPY: 6,761.5 | 0.00048849 JPY: 7,996.7 |
| 2025/01/13 | 0.00037400 JPY: 6,122.5 | -0.00001900 JPY: -311.0 | -4.83% | 0.00038940 JPY: 6,374.6 | 0.00041440 JPY: 6,783.8 | 0.00048992 JPY: 8,020.1 |
| 2025/01/12 | 0.00039300 JPY: 6,433.5 | -0.00000300 JPY: -49.1 | -0.76% | 0.00039320 JPY: 6,436.8 | 0.00041772 JPY: 6,838.2 | 0.00049172 JPY: 8,049.6 |
| 2025/01/11 | 0.00039600 JPY: 6,482.6 | +0.00000500 JPY: +81.9 | +1.28% | 0.00039660 JPY: 6,492.4 | 0.00042112 JPY: 6,893.8 | 0.00049324 JPY: 8,074.4 |
| 2025/01/10 | 0.00039100 JPY: 6,400.7 | -0.00000200 JPY: -32.7 | -0.51% | 0.00040180 JPY: 6,577.5 | 0.00042516 JPY: 6,960.0 | 0.00049475 JPY: 8,099.1 |
| 2025/01/09 | 0.00039300 JPY: 6,433.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00040820 JPY: 6,682.3 | 0.00043024 JPY: 7,043.1 | 0.00049644 JPY: 8,126.8 |
| 2025/01/08 | 0.00039300 JPY: 6,433.5 | -0.00001700 JPY: -278.3 | -4.15% | 0.00041720 JPY: 6,829.6 | 0.00043636 JPY: 7,143.3 | 0.00049776 JPY: 8,148.4 |
| 2025/01/07 | 0.00041000 JPY: 6,711.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00042200 JPY: 6,908.2 | -0.00000100 JPY: -16.4 | -0.24% | 0.00042340 JPY: 6,931.1 | 0.00044940 JPY: 7,356.8 | 0.00050156 JPY: 8,210.6 |
| 2025/01/05 | 0.00042300 JPY: 6,924.6 | -0.00001500 JPY: -245.6 | -3.42% | 0.00041940 JPY: 6,865.7 | 0.00045620 JPY: 7,468.1 | 0.00050341 JPY: 8,241.0 |
| 2025/01/04 | 0.00043800 JPY: 7,170.1 | +0.00001600 JPY: +261.9 | +3.79% | 0.00041780 JPY: 6,839.5 | 0.00046256 JPY: 7,572.2 | 0.00050535 JPY: 8,272.6 |
| 2025/01/03 | 0.00042200 JPY: 6,908.2 | +0.00001000 JPY: +163.7 | +2.43% | 0.00041300 JPY: 6,760.9 | 0.00046700 JPY: 7,644.9 | 0.00050705 JPY: 8,300.6 |
| 2025/01/02 | 0.00041200 JPY: 6,744.5 | +0.00001000 JPY: +163.7 | +2.49% | 0.00041300 JPY: 6,760.9 | 0.00047624 JPY: 7,796.1 | 0.00050932 JPY: 8,337.7 |
| 2025/01/01 | 0.00040200 JPY: 6,580.8 | -0.00001300 JPY: -212.8 | -3.13% | 0.00041660 JPY: 6,819.8 | 0.00048652 JPY: 7,964.4 | 0.00051101 JPY: 8,365.4 |
| 2024/12/31 | 0.00041500 JPY: 6,793.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00041400 JPY: 6,777.3 | -0.00000800 JPY: -131.0 | -1.90% | 0.00042100 JPY: 6,891.9 | 0.00050888 JPY: 8,330.5 | 0.00051419 JPY: 8,417.3 |
| 2024/12/29 | 0.00042200 JPY: 6,908.2 | -0.00000800 JPY: -131.0 | -1.86% | 0.00042600 JPY: 6,973.7 | 0.00051860 JPY: 8,489.6 | 0.00051591 JPY: 8,445.5 |
| 2024/12/28 | 0.00043000 JPY: 7,039.2 | +0.00000800 JPY: +131.0 | +1.90% | 0.00043100 JPY: 7,055.6 | 0.00053032 JPY: 8,681.4 | 0.00051796 JPY: 8,479.1 |
| 2024/12/27 | 0.00042200 JPY: 6,908.2 | +0.00000500 JPY: +81.9 | +1.20% | 0.00043040 JPY: 7,045.7 | 0.00053796 JPY: 8,806.5 | 0.00052003 JPY: 8,512.9 |
| 2024/12/26 | 0.00041700 JPY: 6,826.4 | -0.00002200 JPY: -360.1 | -5.01% | 0.00042960 JPY: 7,032.6 | 0.00054484 JPY: 8,919.1 | 0.00052211 JPY: 8,547.0 |
| 2024/12/25 | 0.00043900 JPY: 7,186.5 | -0.00000800 JPY: -131.0 | -1.79% | 0.00043180 JPY: 7,068.7 | 0.00055372 JPY: 9,064.5 | 0.00052453 JPY: 8,586.7 |
| 2024/12/24 | 0.00044700 JPY: 7,317.5 | +0.00002000 JPY: +327.4 | +4.68% | 0.00042640 JPY: 6,980.3 | 0.00056064 JPY: 9,177.8 | 0.00052652 JPY: 8,619.2 |
| 2024/12/23 | 0.00042700 JPY: 6,990.1 | +0.00000900 JPY: +147.3 | +2.15% | 0.00042840 JPY: 7,013.0 | 0.00056684 JPY: 9,279.3 | 0.00052825 JPY: 8,647.6 |
| 2024/12/22 | 0.00041800 JPY: 6,842.7 | -0.00001000 JPY: -163.7 | -2.34% | 0.00043860 JPY: 7,180.0 | 0.00057264 JPY: 9,374.2 | 0.00053015 JPY: 8,678.6 |
| 2024/12/21 | 0.00042800 JPY: 7,006.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00041200 JPY: 6,744.5 | -0.00004500 JPY: -736.7 | -9.85% | 0.00047240 JPY: 7,733.3 | 0.00058340 JPY: 9,550.4 | 0.00053469 JPY: 8,753.0 |
| 2024/12/19 | 0.00045700 JPY: 7,481.2 | -0.00002100 JPY: -343.8 | -4.39% | 0.00049920 JPY: 8,172.0 | 0.00058912 JPY: 9,644.0 | 0.00053715 JPY: 8,793.2 |
| 2024/12/18 | 0.00047800 JPY: 7,825.0 | -0.00001900 JPY: -311.0 | -3.82% | 0.00051820 JPY: 8,483.0 | 0.00059172 JPY: 9,686.6 | 0.00053904 JPY: 8,824.2 |
| 2024/12/17 | 0.00049700 JPY: 8,136.0 | -0.00002100 JPY: -343.8 | -4.05% | 0.00053800 JPY: 8,807.2 | 0.00059232 JPY: 9,696.4 | 0.00054056 JPY: 8,849.1 |
| 2024/12/16 | 0.00051800 JPY: 8,479.8 | -0.00002800 JPY: -458.4 | -5.13% | 0.00055700 JPY: 9,118.2 | 0.00058972 JPY: 9,653.8 | 0.00054175 JPY: 8,868.5 |
| 2024/12/15 | 0.00054600 JPY: 8,938.1 | -0.00000600 JPY: -98.2 | -1.09% | 0.00056980 JPY: 9,327.7 | 0.00058704 JPY: 9,610.0 | 0.00054287 JPY: 8,886.8 |
| 2024/12/14 | 0.00055200 JPY: 9,036.3 | -0.00002500 JPY: -409.3 | -4.33% | 0.00057040 JPY: 9,337.6 | 0.00058328 JPY: 9,548.4 | 0.00054403 JPY: 8,905.8 |
| 2024/12/13 | 0.00057700 JPY: 9,445.6 | -0.00001500 JPY: -245.6 | -2.53% | 0.00059060 JPY: 9,668.2 | 0.00058020 JPY: 9,498.0 | 0.00054565 JPY: 8,932.5 |
| 2024/12/12 | 0.00059200 JPY: 9,691.2 | +0.00001000 JPY: +163.7 | +1.72% | 0.00060900 JPY: 9,969.4 | 0.00057536 JPY: 9,418.8 | 0.00054672 JPY: 8,949.9 |
| 2024/12/11 | 0.00058200 JPY: 9,527.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00054900 JPY: 8,987.2 | -0.00010400 JPY: -1,702.5 | -15.93% | 0.00064940 JPY: 10,630.8 | 0.00056544 JPY: 9,256.4 | 0.00054897 JPY: 8,986.8 |
| 2024/12/09 | 0.00065300 JPY: 10,689.7 | -0.00001600 JPY: -261.9 | -2.39% | 0.00067100 JPY: 10,984.4 | 0.00056040 JPY: 9,173.9 | 0.00055015 JPY: 9,006.0 |
| 2024/12/08 | 0.00066900 JPY: 10,951.7 | -0.00001700 JPY: -278.3 | -2.48% | 0.00068340 JPY: 11,187.4 | 0.00055172 JPY: 9,031.8 | 0.00055009 JPY: 9,005.1 |
| 2024/12/07 | 0.00068600 JPY: 11,230.0 | -0.00000400 JPY: -65.5 | -0.58% | 0.00067380 JPY: 11,030.2 | 0.00054308 JPY: 8,890.3 | 0.00054947 JPY: 8,994.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.07% | |
| coincheck | 16,370,195.00 | 0.00% | |
| zaif | 16,367,240.00 | +0.04% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|