仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

ILV/BTC 　取引所：binance


　　　終値： 0.00009700
JPY: 1,532.7		　前日比： +0.00000100 (+1.04%)
　24h取引量： 0.05000000

2025/07/09 12:35 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,965,729.00 より円換算した値です。

ILV/BTC (1分足)


　安値：0.00009600　高値：0.00009700
　始値：0.00009600　終値：0.00009700

2025/07/09 12:35 更新

ILV/BTC (1日足)


5日平均乖離率：+1.68%　25日平均乖離率：-2.81%　75日平均乖離率：-22.40%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,965,729.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00009700
JPY: 1,548.7		+0.00000100
JPY: +16.0		+1.04%0.00009540
JPY: 1,523.1		0.00009980
JPY: 1,593.4		0.00012500
JPY: 1,995.7
2025/07/080.00009600
JPY: 1,532.7		+0.00000200
JPY: +31.9		+2.13%0.00009520
JPY: 1,519.9		0.00010056
JPY: 1,605.5		0.00012589
JPY: 2,010.0
2025/07/070.00009400
JPY: 1,500.8		-0.00000100
JPY: -16.0		-1.05%0.00009600
JPY: 1,532.7		0.00010116
JPY: 1,615.1		0.00012669
JPY: 2,022.8
2025/07/060.00009500
JPY: 1,516.7		0.00000000
JPY: 0.0		0.00%0.00009660
JPY: 1,542.3		0.00010216
JPY: 1,631.1		0.00012756
JPY: 2,036.6
2025/07/050.00009500
JPY: 1,516.7		-0.00000100
JPY: -16.0		-1.04%0.00009600
JPY: 1,532.7		0.00010324
JPY: 1,648.3		0.00012827
JPY: 2,047.9
2025/07/040.00009600
JPY: 1,532.7		-0.00000400
JPY: -63.9		-4.00%0.00009600
JPY: 1,532.7		0.00010428
JPY: 1,664.9		0.00012911
JPY: 2,061.3
2025/07/030.00010000
JPY: 1,596.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/020.00009700
JPY: 1,548.7		+0.00000500
JPY: +79.8		+5.43%0.00009500
JPY: 1,516.7		0.00010564
JPY: 1,686.6		0.00013044
JPY: 2,082.6
2025/07/010.00009200
JPY: 1,468.8		-0.00000300
JPY: -47.9		-3.16%0.00009500
JPY: 1,516.7		0.00010636
JPY: 1,698.1		0.00013095
JPY: 2,090.7
2025/06/300.00009500
JPY: 1,516.7		-0.00000200
JPY: -31.9		-2.06%0.00009580
JPY: 1,529.5		0.00010736
JPY: 1,714.1		0.00013148
JPY: 2,099.2
2025/06/290.00009700
JPY: 1,548.7		+0.00000300
JPY: +47.9		+3.19%0.00009680
JPY: 1,545.5		0.00010840
JPY: 1,730.7		0.00013196
JPY: 2,106.8
2025/06/280.00009400
JPY: 1,500.8		-0.00000300
JPY: -47.9		-3.09%0.00009780
JPY: 1,561.4		0.00010944
JPY: 1,747.3		0.00013243
JPY: 2,114.3
2025/06/270.00009700
JPY: 1,548.7		+0.00000100
JPY: +16.0		+1.04%0.00009880
JPY: 1,577.4		0.00011072
JPY: 1,767.7		0.00013297
JPY: 2,123.0
2025/06/260.00009600
JPY: 1,532.7		-0.00000400
JPY: -63.9		-4.00%0.00009860
JPY: 1,574.2		0.00011184
JPY: 1,785.6		0.00013352
JPY: 2,131.7
2025/06/250.00010000
JPY: 1,596.6		-0.00000200
JPY: -31.9		-1.96%0.00009980
JPY: 1,593.4		0.00011296
JPY: 1,803.5		0.00013415
JPY: 2,141.7
2025/06/240.00010200
JPY: 1,628.5		+0.00000300
JPY: +47.9		+3.03%0.00010100
JPY: 1,612.5		0.00011376
JPY: 1,816.3		0.00013469
JPY: 2,150.5
2025/06/230.00009900
JPY: 1,580.6		+0.00000300
JPY: +47.9		+3.13%0.00010200
JPY: 1,628.5		0.00011472
JPY: 1,831.6		0.00013520
JPY: 2,158.6
2025/06/220.00009600
JPY: 1,532.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/210.00010200
JPY: 1,628.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/200.00010600
JPY: 1,692.4		-0.00000100
JPY: -16.0		-0.93%0.00010840
JPY: 1,730.7		0.00011852
JPY: 1,892.3		0.00013688
JPY: 2,185.4
2025/06/190.00010700
JPY: 1,708.3		+0.00000200
JPY: +31.9		+1.90%0.00010980
JPY: 1,753.0		0.00011940
JPY: 1,906.3		0.00013735
JPY: 2,192.8
2025/06/180.00010500
JPY: 1,676.4		-0.00000500
JPY: -79.8		-4.55%0.00011160
JPY: 1,781.8		0.00012012
JPY: 1,917.8		0.00013788
JPY: 2,201.4
2025/06/170.00011000
JPY: 1,756.2		-0.00000400
JPY: -63.9		-3.51%0.00011280
JPY: 1,800.9		0.00012100
JPY: 1,931.9		0.00013848
JPY: 2,210.9
2025/06/160.00011400
JPY: 1,820.1		+0.00000100
JPY: +16.0		+0.89%0.00011460
JPY: 1,829.7		0.00012196
JPY: 1,947.2		0.00013892
JPY: 2,218.0
2025/06/150.00011300
JPY: 1,804.1		-0.00000300
JPY: -47.9		-2.59%0.00011620
JPY: 1,855.2		0.00012292
JPY: 1,962.5		0.00013939
JPY: 2,225.4
2025/06/140.00011600
JPY: 1,852.0		+0.00000500
JPY: +79.8		+4.50%0.00011780
JPY: 1,880.8		0.00012348
JPY: 1,971.4		0.00014001
JPY: 2,235.4
2025/06/130.00011100
JPY: 1,772.2		-0.00000800
JPY: -127.7		-6.72%0.00011780
JPY: 1,880.8		0.00012396
JPY: 1,979.1		0.00014059
JPY: 2,244.6
2025/06/120.00011900
JPY: 1,899.9		-0.00000300
JPY: -47.9		-2.46%0.00011840
JPY: 1,890.3		0.00012468
JPY: 1,990.6		0.00014124
JPY: 2,255.0
2025/06/110.00012200
JPY: 1,947.8		+0.00000100
JPY: +16.0		+0.83%0.00011760
JPY: 1,877.6		0.00012528
JPY: 2,000.2		0.00014181
JPY: 2,264.2
2025/06/100.00012100
JPY: 1,931.9		+0.00000500
JPY: +79.8		+4.31%0.00011660
JPY: 1,861.6		0.00012556
JPY: 2,004.7		0.00014241
JPY: 2,273.7
2025/06/090.00011600
JPY: 1,852.0		+0.00000200
JPY: +31.9		+1.75%0.00011660
JPY: 1,861.6		0.00012620
JPY: 2,014.9		0.00014311
JPY: 2,284.8
2025/06/080.00011400
JPY: 1,820.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/070.00011500
JPY: 1,836.1		-0.00000200
JPY: -31.9		-1.71%0.00012040
JPY: 1,922.3		0.00012888
JPY: 2,057.7		0.00014475
JPY: 2,311.0
2025/06/060.00011700
JPY: 1,868.0		-0.00000400
JPY: -63.9		-3.31%0.00012240
JPY: 1,954.2		0.00013056
JPY: 2,084.5		0.00014553
JPY: 2,323.5
2025/06/050.00012100
JPY: 1,931.9		-0.00000200
JPY: -31.9		-1.63%0.00012380
JPY: 1,976.6		0.00013236
JPY: 2,113.2		0.00014629
JPY: 2,335.7
2025/06/040.00012300
JPY: 1,963.8		-0.00000300
JPY: -47.9		-2.38%0.00012360
JPY: 1,973.4		0.00013388
JPY: 2,137.5		0.00014695
JPY: 2,346.1
2025/06/030.00012600
JPY: 2,011.7		+0.00000100
JPY: +16.0		+0.80%0.00012420
JPY: 1,982.9		0.00013568
JPY: 2,166.2		0.00014755
JPY: 2,355.7
2025/06/020.00012500
JPY: 1,995.7		+0.00000100
JPY: +16.0		+0.81%0.00012520
JPY: 1,998.9		0.00013724
JPY: 2,191.1		0.00014815
JPY: 2,365.3
2025/06/010.00012400
JPY: 1,979.8		+0.00000400
JPY: +63.9		+3.33%0.00012660
JPY: 2,021.3		0.00013824
JPY: 2,207.1		0.00014880
JPY: 2,375.7
2025/05/310.00012000
JPY: 1,915.9		-0.00000600
JPY: -95.8		-4.76%0.00012760
JPY: 2,037.2		0.00013892
JPY: 2,218.0		0.00014944
JPY: 2,385.9
2025/05/300.00012600
JPY: 2,011.7		-0.00000500
JPY: -79.8		-3.82%0.00012920
JPY: 2,062.8		0.00013988
JPY: 2,233.3		0.00015009
JPY: 2,396.3
2025/05/290.00013100
JPY: 2,091.5		-0.00000100
JPY: -16.0		-0.76%0.00012900
JPY: 2,059.6		0.00014072
JPY: 2,246.7		0.00015061
JPY: 2,404.7
2025/05/280.00013200
JPY: 2,107.5		+0.00000300
JPY: +47.9		+2.33%0.00012820
JPY: 2,046.8		0.00014156
JPY: 2,260.1		0.00015113
JPY: 2,413.0
2025/05/270.00012900
JPY: 2,059.6		+0.00000100
JPY: +16.0		+0.78%0.00012860
JPY: 2,053.2		0.00014244
JPY: 2,274.2		0.00015161
JPY: 2,420.6
2025/05/260.00012800
JPY: 2,043.6		+0.00000300
JPY: +47.9		+2.40%0.00013040
JPY: 2,081.9		0.00014372
JPY: 2,294.6		0.00015217
JPY: 2,429.6
2025/05/250.00012500
JPY: 1,995.7		-0.00000200
JPY: -31.9		-1.57%0.00013020
JPY: 2,078.7		0.00014516
JPY: 2,317.6		0.00015271
JPY: 2,438.1
2025/05/240.00012700
JPY: 2,027.6		-0.00000700
JPY: -111.8		-5.22%0.00013080
JPY: 2,088.3		0.00014660
JPY: 2,340.6		0.00015331
JPY: 2,447.7
2025/05/230.00013400
JPY: 2,139.4		-0.00000400
JPY: -63.9		-2.90%0.00013120
JPY: 2,094.7		0.00014808
JPY: 2,364.2		0.00015401
JPY: 2,458.9
2025/05/220.00013800
JPY: 2,203.3		+0.00001100
JPY: +175.6		+8.66%0.00013120
JPY: 2,094.7		0.00014920
JPY: 2,382.1		0.00015463
JPY: 2,468.7
2025/05/210.00012700
JPY: 2,027.6		-0.00000100
JPY: -16.0		-0.78%0.00012940
JPY: 2,066.0		0.00015020
JPY: 2,398.1		0.00015524
JPY: 2,478.5
2025/05/200.00012800
JPY: 2,043.6		-0.00000100
JPY: -16.0		-0.78%0.00013140
JPY: 2,097.9		0.00015172
JPY: 2,422.3		0.00015599
JPY: 2,490.4



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.42%
coincheck15,965,729.00+0.34%
zaif15,957,995.00+0.30%
2025/07/09 12:35:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ