仮想通貨の種類・投資情報サイト「コインミュージアム」

ILV/BTC  取引所:binance


   終値: 0.00193300
JPY: 17,867.1
 前日比: -0.00001700 (-0.87%)
 24h取引量: 2.17000000

2024/03/03 05:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,286,420.00 より円換算した値です。

ILV/BTC (1分足)


 安値:0.00192400 高値:0.00195500
 始値:0.00195000 終値:0.00193300

2024/03/03 05:38 更新

ILV/BTC (1日足)


5日平均乖離率:-0.17% 25日平均乖離率:+0.05% 75日平均乖離率:-1.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,286,420.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00193300
JPY: 17,950.6
-0.00001700
JPY: -157.9
-0.87%0.00193620
JPY: 17,980.4
0.00193212
JPY: 17,942.5
0.00196821
JPY: 18,277.7
2024/03/020.00195000
JPY: 18,108.5
+0.00003700
JPY: +343.6
+1.93%0.00201860
JPY: 18,745.6
0.00192492
JPY: 17,875.6
0.00196997
JPY: 18,294.0
2024/03/010.00191300
JPY: 17,764.9
+0.00005700
JPY: +529.3
+3.07%0.00204960
JPY: 19,033.4
0.00191524
JPY: 17,785.7
0.00197207
JPY: 18,313.4
2024/02/290.00185600
JPY: 17,235.6
-0.00017300
JPY: -1,606.6
-8.53%0.00205160
JPY: 19,052.0
0.00190588
JPY: 17,698.8
0.00197537
JPY: 18,344.1
2024/02/280.00202900
JPY: 18,842.1
-0.00031600
JPY: -2,934.5
-13.48%0.00205760
JPY: 19,107.7
0.00190008
JPY: 17,644.9
0.00198080
JPY: 18,394.5
2024/02/270.00234500
JPY: 21,776.7
+0.00024000
JPY: +2,228.7
+11.40%0.00202500
JPY: 18,805.0
0.00188752
JPY: 17,528.3
0.00198411
JPY: 18,425.2
2024/02/260.00210500
JPY: 19,547.9
+0.00018200
JPY: +1,690.1
+9.46%0.00193260
JPY: 17,946.9
0.00186232
JPY: 17,294.3
0.00198456
JPY: 18,429.5
2024/02/250.00192300
JPY: 17,857.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00188600
JPY: 17,514.2
+0.00002000
JPY: +185.7
+1.07%0.00187920
JPY: 17,451.0
0.00183888
JPY: 17,076.6
0.00199371
JPY: 18,514.4
2024/02/230.00186600
JPY: 17,328.5
-0.00001700
JPY: -157.9
-0.90%0.00189900
JPY: 17,634.9
0.00183428
JPY: 17,033.9
0.00200019
JPY: 18,574.6
2024/02/220.00188300
JPY: 17,486.3
+0.00004300
JPY: +399.3
+2.34%0.00189900
JPY: 17,634.9
0.00182968
JPY: 16,991.2
0.00200793
JPY: 18,646.5
2024/02/210.00184000
JPY: 17,087.0
-0.00008100
JPY: -752.2
-4.22%0.00189100
JPY: 17,560.6
0.00182488
JPY: 16,946.6
0.00201593
JPY: 18,720.8
2024/02/200.00192100
JPY: 17,839.2
-0.00006400
JPY: -594.3
-3.22%0.00190000
JPY: 17,644.2
0.00182104
JPY: 16,910.9
0.00202297
JPY: 18,786.2
2024/02/190.00198500
JPY: 18,433.5
+0.00011900
JPY: +1,105.1
+6.38%0.00190640
JPY: 17,703.6
0.00181616
JPY: 16,865.6
0.00202787
JPY: 18,831.6
2024/02/180.00186600
JPY: 17,328.5
+0.00002300
JPY: +213.6
+1.25%0.00191180
JPY: 17,753.8
0.00180944
JPY: 16,803.2
0.00203264
JPY: 18,875.9
2024/02/170.00184300
JPY: 17,114.9
-0.00004200
JPY: -390.0
-2.23%0.00192420
JPY: 17,868.9
0.00181072
JPY: 16,815.1
0.00204157
JPY: 18,958.9
2024/02/160.00188500
JPY: 17,504.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00195300
JPY: 18,136.4
-0.00005900
JPY: -547.9
-2.93%0.00197080
JPY: 18,301.7
0.00181504
JPY: 16,855.2
0.00206332
JPY: 19,160.9
2024/02/140.00201200
JPY: 18,684.3
+0.00008400
JPY: +780.1
+4.36%0.00195360
JPY: 18,142.0
0.00181708
JPY: 16,874.2
0.00207553
JPY: 19,274.3
2024/02/130.00192800
JPY: 17,904.2
-0.00006500
JPY: -603.6
-3.26%0.00191040
JPY: 17,740.8
0.00181508
JPY: 16,855.6
0.00208616
JPY: 19,373.0
2024/02/120.00199300
JPY: 18,507.8
+0.00002500
JPY: +232.2
+1.27%0.00187620
JPY: 17,423.2
0.00181756
JPY: 16,878.6
0.00209848
JPY: 19,487.4
2024/02/110.00196800
JPY: 18,275.7
+0.00010100
JPY: +937.9
+5.41%0.00182820
JPY: 16,977.4
0.00181884
JPY: 16,890.5
0.00211056
JPY: 19,599.5
2024/02/100.00186700
JPY: 17,337.7
+0.00007100
JPY: +659.3
+3.95%0.00177620
JPY: 16,494.5
0.00182264
JPY: 16,925.8
0.00212448
JPY: 19,728.8
2024/02/090.00179600
JPY: 16,678.4
+0.00003900
JPY: +362.2
+2.22%0.00173860
JPY: 16,145.4
0.00182832
JPY: 16,978.5
0.00214045
JPY: 19,877.1
2024/02/080.00175700
JPY: 16,316.2
+0.00000400
JPY: +37.1
+0.23%0.00172160
JPY: 15,987.5
0.00183592
JPY: 17,049.1
0.00215705
JPY: 20,031.3
2024/02/070.00175300
JPY: 16,279.1
+0.00004500
JPY: +417.9
+2.63%0.00171320
JPY: 15,909.5
0.00184784
JPY: 17,159.8
0.00217271
JPY: 20,176.7
2024/02/060.00170800
JPY: 15,861.2
+0.00002900
JPY: +269.3
+1.73%0.00170560
JPY: 15,838.9
0.00186016
JPY: 17,274.2
0.00218405
JPY: 20,282.0
2024/02/050.00167900
JPY: 15,591.9
-0.00003200
JPY: -297.2
-1.87%0.00170620
JPY: 15,844.5
0.00187680
JPY: 17,428.8
0.00219847
JPY: 20,415.9
2024/02/040.00171100
JPY: 15,889.1
-0.00000400
JPY: -37.1
-0.23%0.00171660
JPY: 15,941.1
0.00189116
JPY: 17,562.1
0.00221157
JPY: 20,537.6
2024/02/030.00171500
JPY: 15,926.2
0.00000000
JPY: 0.0
0.00%0.00172860
JPY: 16,052.5
0.00189844
JPY: 17,629.7
0.00222425
JPY: 20,655.4
2024/02/020.00171500
JPY: 15,926.2
+0.00000400
JPY: +37.1
+0.23%0.00173580
JPY: 16,119.4
0.00189984
JPY: 17,642.7
0.00223936
JPY: 20,795.6
2024/02/010.00171100
JPY: 15,889.1
-0.00002000
JPY: -185.7
-1.16%0.00174540
JPY: 16,208.5
0.00190464
JPY: 17,687.3
0.00225081
JPY: 20,902.0
2024/01/310.00173100
JPY: 16,074.8
-0.00004000
JPY: -371.5
-2.26%0.00175200
JPY: 16,269.8
0.00191092
JPY: 17,745.6
0.00225797
JPY: 20,968.5
2024/01/300.00177100
JPY: 16,446.2
+0.00002000
JPY: +185.7
+1.14%0.00176560
JPY: 16,396.1
0.00191888
JPY: 17,819.5
0.00226529
JPY: 21,036.5
2024/01/290.00175100
JPY: 16,260.5
-0.00001200
JPY: -111.4
-0.68%0.00177480
JPY: 16,481.5
0.00192556
JPY: 17,881.6
0.00227409
JPY: 21,118.2
2024/01/280.00176300
JPY: 16,372.0
+0.00001900
JPY: +176.4
+1.09%0.00180420
JPY: 16,754.6
0.00193652
JPY: 17,983.3
0.00228437
JPY: 21,213.6
2024/01/270.00174400
JPY: 16,195.5
-0.00005500
JPY: -510.8
-3.06%0.00183180
JPY: 17,010.9
0.00194448
JPY: 18,057.3
0.00229235
JPY: 21,287.7
2024/01/260.00179900
JPY: 16,706.3
-0.00001800
JPY: -167.2
-0.99%0.00187000
JPY: 17,365.6
0.00195804
JPY: 18,183.2
0.00230171
JPY: 21,374.6
2024/01/250.00181700
JPY: 16,873.4
-0.00008100
JPY: -752.2
-4.27%0.00191100
JPY: 17,746.3
0.00197224
JPY: 18,315.0
0.00231087
JPY: 21,459.7
2024/01/240.00189800
JPY: 17,625.6
-0.00000300
JPY: -27.9
-0.16%0.00194000
JPY: 18,015.7
0.00198560
JPY: 18,439.1
0.00232089
JPY: 21,552.8
2024/01/230.00190100
JPY: 17,653.5
-0.00003400
JPY: -315.7
-1.76%0.00195840
JPY: 18,186.5
0.00199976
JPY: 18,570.6
0.00232873
JPY: 21,625.6
2024/01/220.00193500
JPY: 17,969.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00200400
JPY: 18,610.0
+0.00004200
JPY: +390.0
+2.14%0.00200880
JPY: 18,654.6
0.00203324
JPY: 18,881.5
0.00233721
JPY: 21,704.3
2024/01/200.00196200
JPY: 18,220.0
-0.00002800
JPY: -260.0
-1.41%0.00200980
JPY: 18,663.8
0.00205032
JPY: 19,040.1
0.00233464
JPY: 21,680.4
2024/01/190.00199000
JPY: 18,480.0
-0.00003500
JPY: -325.0
-1.73%0.00201460
JPY: 18,708.4
0.00206908
JPY: 19,214.3
0.00233329
JPY: 21,667.9
2024/01/180.00202500
JPY: 18,805.0
-0.00003800
JPY: -352.9
-1.84%0.00202760
JPY: 18,829.1
0.00208928
JPY: 19,401.9
0.00233317
JPY: 21,666.8
2024/01/170.00206300
JPY: 19,157.9
+0.00005400
JPY: +501.5
+2.69%0.00203480
JPY: 18,896.0
0.00210156
JPY: 19,516.0
0.00232948
JPY: 21,632.5
2024/01/160.00200900
JPY: 18,656.4
+0.00002300
JPY: +213.6
+1.16%0.00204700
JPY: 19,009.3
0.00210828
JPY: 19,578.4
0.00232168
JPY: 21,560.1
2024/01/150.00198600
JPY: 18,442.8
-0.00006900
JPY: -640.8
-3.36%0.00205280
JPY: 19,063.2
0.00211836
JPY: 19,672.0
0.00231433
JPY: 21,491.9
2024/01/140.00205500
JPY: 19,083.6
-0.00000600
JPY: -55.7
-0.29%0.00203420
JPY: 18,890.4
0.00212264
JPY: 19,711.7
0.00230640
JPY: 21,418.2
2024/01/130.00206100
JPY: 19,139.3
-0.00006300
JPY: -585.0
-2.97%0.00197320
JPY: 18,324.0
0.00212468
JPY: 19,730.7
0.00229801
JPY: 21,340.3