ILV/BTC 取引所：binance
| 終値： | 0.00063600 JPY: 5,772.3 | 前日比： |  | -0.00000500 (-0.78%) |
| 24h取引量： | 0.77000000 |
2024/09/21 12:45 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,075,900.00 より円換算した値です。
ILV/BTC (1分足)
| 安値： | 0.00063600 | 高値： | 0.00065600 |
| 始値： | 0.00064300 | 終値： | 0.00063600 |
2024/09/21 12:45 更新
ILV/BTC (1日足)
| 5日平均乖離率： | +1.18% | 25日平均乖離率： | -1.75% | 75日平均乖離率： | -20.72% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,075,900.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00063600 JPY: 5,772.3 | -0.00000500 JPY: -45.4 | -0.78% | 0.00062860 JPY: 5,705.1 | 0.00064736 JPY: 5,875.4 | 0.00080225 JPY: 7,281.2 |
| 2024/09/20 | 0.00064100 JPY: 5,817.7 | +0.00001500 JPY: +136.1 | +2.40% | 0.00062500 JPY: 5,672.4 | 0.00064972 JPY: 5,896.8 | 0.00080720 JPY: 7,326.1 |
| 2024/09/19 | 0.00062600 JPY: 5,681.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00061500 JPY: 5,581.7 | -0.00001000 JPY: -90.8 | -1.60% | 0.00063680 JPY: 5,779.5 | 0.00065800 JPY: 5,971.9 | 0.00081676 JPY: 7,412.8 |
| 2024/09/17 | 0.00062500 JPY: 5,672.4 | +0.00000700 JPY: +63.5 | +1.13% | 0.00064760 JPY: 5,877.6 | 0.00066440 JPY: 6,030.0 | 0.00082176 JPY: 7,458.2 |
| 2024/09/16 | 0.00061800 JPY: 5,608.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00065100 JPY: 5,908.4 | -0.00002400 JPY: -217.8 | -3.56% | 0.00065920 JPY: 5,982.8 | 0.00067380 JPY: 6,115.3 | 0.00083341 JPY: 7,564.0 |
| 2024/09/14 | 0.00067500 JPY: 6,126.2 | +0.00000600 JPY: +54.5 | +0.90% | 0.00066260 JPY: 6,013.7 | 0.00067648 JPY: 6,139.7 | 0.00083947 JPY: 7,618.9 |
| 2024/09/13 | 0.00066900 JPY: 6,071.8 | +0.00001300 JPY: +118.0 | +1.98% | 0.00065980 JPY: 5,988.3 | 0.00067812 JPY: 6,154.5 | 0.00084504 JPY: 7,669.5 |
| 2024/09/12 | 0.00065600 JPY: 5,953.8 | +0.00001100 JPY: +99.8 | +1.71% | 0.00065960 JPY: 5,986.5 | 0.00068028 JPY: 6,174.2 | 0.00085024 JPY: 7,716.7 |
| 2024/09/11 | 0.00064500 JPY: 5,854.0 | -0.00002300 JPY: -208.7 | -3.44% | 0.00065960 JPY: 5,986.5 | 0.00068316 JPY: 6,200.3 | 0.00085571 JPY: 7,766.3 |
| 2024/09/10 | 0.00066800 JPY: 6,062.7 | +0.00000700 JPY: +63.5 | +1.06% | 0.00066160 JPY: 6,004.6 | 0.00068496 JPY: 6,216.6 | 0.00086165 JPY: 7,820.3 |
| 2024/09/09 | 0.00066100 JPY: 5,999.2 | -0.00000700 JPY: -63.5 | -1.05% | 0.00065680 JPY: 5,961.1 | 0.00068756 JPY: 6,240.2 | 0.00086724 JPY: 7,871.0 |
| 2024/09/08 | 0.00066800 JPY: 6,062.7 | +0.00001200 JPY: +108.9 | +1.83% | 0.00065260 JPY: 5,922.9 | 0.00069092 JPY: 6,270.7 | 0.00087281 JPY: 7,921.6 |
| 2024/09/07 | 0.00065600 JPY: 5,953.8 | +0.00000100 JPY: +9.1 | +0.15% | 0.00064520 JPY: 5,855.8 | 0.00069440 JPY: 6,302.3 | 0.00087840 JPY: 7,972.3 |
| 2024/09/06 | 0.00065500 JPY: 5,944.7 | +0.00001100 JPY: +99.8 | +1.71% | 0.00064140 JPY: 5,821.3 | 0.00069844 JPY: 6,339.0 | 0.00088327 JPY: 8,016.4 |
| 2024/09/05 | 0.00064400 JPY: 5,844.9 | +0.00000400 JPY: +36.3 | +0.63% | 0.00063420 JPY: 5,755.9 | 0.00070268 JPY: 6,377.5 | 0.00088833 JPY: 8,062.4 |
| 2024/09/04 | 0.00064000 JPY: 5,808.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00063100 JPY: 5,726.9 | -0.00000600 JPY: -54.5 | -0.94% | 0.00063680 JPY: 5,779.5 | 0.00071068 JPY: 6,450.1 | 0.00090000 JPY: 8,168.3 |
| 2024/09/02 | 0.00063700 JPY: 5,781.3 | +0.00001800 JPY: +163.4 | +2.91% | 0.00064360 JPY: 5,841.2 | 0.00071544 JPY: 6,493.3 | 0.00090608 JPY: 8,223.5 |
| 2024/09/01 | 0.00061900 JPY: 5,618.0 | -0.00002500 JPY: -226.9 | -3.88% | 0.00065340 JPY: 5,930.2 | 0.00071896 JPY: 6,525.2 | 0.00091203 JPY: 8,277.5 |
| 2024/08/31 | 0.00064400 JPY: 5,844.9 | -0.00000900 JPY: -81.7 | -1.38% | 0.00066860 JPY: 6,068.1 | 0.00072332 JPY: 6,564.8 | 0.00091813 JPY: 8,332.9 |
| 2024/08/30 | 0.00065300 JPY: 5,926.6 | -0.00001200 JPY: -108.9 | -1.80% | 0.00068460 JPY: 6,213.4 | 0.00072812 JPY: 6,608.3 | 0.00092503 JPY: 8,395.4 |
| 2024/08/29 | 0.00066500 JPY: 6,035.5 | -0.00002100 JPY: -190.6 | -3.06% | 0.00070400 JPY: 6,389.4 | 0.00073072 JPY: 6,631.9 | 0.00093231 JPY: 8,461.5 |
| 2024/08/28 | 0.00068600 JPY: 6,226.1 | -0.00000900 JPY: -81.7 | -1.30% | 0.00072600 JPY: 6,589.1 | 0.00073624 JPY: 6,682.0 | 0.00093931 JPY: 8,525.1 |
| 2024/08/27 | 0.00069500 JPY: 6,307.8 | -0.00002900 JPY: -263.2 | -4.01% | 0.00073680 JPY: 6,687.1 | 0.00074216 JPY: 6,735.8 | 0.00094611 JPY: 8,586.8 |
| 2024/08/26 | 0.00072400 JPY: 6,571.0 | -0.00002600 JPY: -236.0 | -3.47% | 0.00074540 JPY: 6,765.2 | 0.00074724 JPY: 6,781.9 | 0.00095293 JPY: 8,648.7 |
| 2024/08/25 | 0.00075000 JPY: 6,806.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00077500 JPY: 7,033.8 | +0.00003500 JPY: +317.7 | +4.73% | 0.00073740 JPY: 6,692.6 | 0.00075736 JPY: 6,873.7 | 0.00096559 JPY: 8,763.6 |
| 2024/08/23 | 0.00074000 JPY: 6,716.2 | +0.00000200 JPY: +18.2 | +0.27% | 0.00072700 JPY: 6,598.2 | 0.00076244 JPY: 6,919.8 | 0.00097157 JPY: 8,817.9 |
| 2024/08/22 | 0.00073800 JPY: 6,698.0 | +0.00002000 JPY: +181.5 | +2.79% | 0.00072460 JPY: 6,576.4 | 0.00076900 JPY: 6,979.4 | 0.00097784 JPY: 8,874.8 |
| 2024/08/21 | 0.00071800 JPY: 6,516.5 | +0.00000200 JPY: +18.2 | +0.28% | 0.00071500 JPY: 6,489.3 | 0.00077644 JPY: 7,046.9 | 0.00098411 JPY: 8,931.7 |
| 2024/08/20 | 0.00071600 JPY: 6,498.3 | -0.00000700 JPY: -63.5 | -0.97% | 0.00071800 JPY: 6,516.5 | 0.00078492 JPY: 7,123.9 | 0.00099204 JPY: 9,003.7 |
| 2024/08/19 | 0.00072300 JPY: 6,561.9 | -0.00000500 JPY: -45.4 | -0.69% | 0.00072380 JPY: 6,569.1 | 0.00079576 JPY: 7,222.2 | 0.00100035 JPY: 9,079.0 |
| 2024/08/18 | 0.00072800 JPY: 6,607.3 | +0.00003800 JPY: +344.9 | +5.51% | 0.00073020 JPY: 6,627.2 | 0.00080876 JPY: 7,340.2 | 0.00100753 JPY: 9,144.3 |
| 2024/08/17 | 0.00069000 JPY: 6,262.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00073300 JPY: 6,652.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/15 | 0.00074500 JPY: 6,761.5 | -0.00001000 JPY: -90.8 | -1.32% | 0.00075180 JPY: 6,823.3 | 0.00085116 JPY: 7,725.0 | 0.00102995 JPY: 9,347.7 |
| 2024/08/14 | 0.00075500 JPY: 6,852.3 | -0.00000200 JPY: -18.2 | -0.26% | 0.00075140 JPY: 6,819.6 | 0.00086624 JPY: 7,861.9 | 0.00103657 JPY: 9,407.8 |
| 2024/08/13 | 0.00075700 JPY: 6,870.5 | -0.00000400 JPY: -36.3 | -0.53% | 0.00075040 JPY: 6,810.6 | 0.00088020 JPY: 7,988.6 | 0.00104329 JPY: 9,468.8 |
| 2024/08/12 | 0.00076100 JPY: 6,906.8 | +0.00002000 JPY: +181.5 | +2.70% | 0.00074400 JPY: 6,752.5 | 0.00089272 JPY: 8,102.2 | 0.00105004 JPY: 9,530.1 |
| 2024/08/11 | 0.00074100 JPY: 6,725.2 | -0.00000200 JPY: -18.2 | -0.27% | 0.00073740 JPY: 6,692.6 | 0.00090736 JPY: 8,235.1 | 0.00105732 JPY: 9,596.1 |
| 2024/08/10 | 0.00074300 JPY: 6,743.4 | -0.00000700 JPY: -63.5 | -0.93% | 0.00074200 JPY: 6,734.3 | 0.00091976 JPY: 8,347.6 | 0.00106481 JPY: 9,664.1 |
| 2024/08/09 | 0.00075000 JPY: 6,806.9 | +0.00002500 JPY: +226.9 | +3.45% | 0.00073700 JPY: 6,688.9 | 0.00093084 JPY: 8,448.2 | 0.00107251 JPY: 9,734.0 |
| 2024/08/08 | 0.00072500 JPY: 6,580.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00072800 JPY: 6,607.3 | -0.00003600 JPY: -326.7 | -4.71% | 0.00076940 JPY: 6,983.0 | 0.00095800 JPY: 8,694.7 | 0.00108832 JPY: 9,877.5 |
| 2024/08/06 | 0.00076400 JPY: 6,934.0 | +0.00004600 JPY: +417.5 | +6.41% | 0.00078820 JPY: 7,153.6 | 0.00097316 JPY: 8,832.3 | 0.00109681 JPY: 9,954.6 |
| 2024/08/05 | 0.00071800 JPY: 6,516.5 | -0.00008500 JPY: -771.5 | -10.59% | 0.00080340 JPY: 7,291.6 | 0.00098636 JPY: 8,952.1 | 0.00110544 JPY: 10,032.9 |
| 2024/08/04 | 0.00080300 JPY: 7,287.9 | -0.00003100 JPY: -281.4 | -3.72% | 0.00083720 JPY: 7,598.3 | 0.00100076 JPY: 9,082.8 | 0.00111367 JPY: 10,107.5 |
| 2024/08/03 | 0.00083400 JPY: 7,569.3 | +0.00001200 JPY: +108.9 | +1.46% | 0.00085700 JPY: 7,778.0 | 0.00101004 JPY: 9,167.0 | 0.00112119 JPY: 10,175.8 |
| 2024/08/02 | 0.00082200 JPY: 7,460.4 | -0.00001800 JPY: -163.4 | -2.14% | 0.00087100 JPY: 7,905.1 | 0.00101724 JPY: 9,232.4 | 0.00112644 JPY: 10,223.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.42% | |
| coincheck | 9,075,900.00 | -0.50% | |
| zaif | 9,065,000.00 | -0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|