BEL/BTC 取引所：binance
| 終値： | 0.00000228 JPY: 35.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.38000000 |
2025/07/09 11:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,991,875.00 より円換算した値です。
BEL/BTC (1分足)
| 安値： | 0.00000224 | 高値： | 0.00000232 |
| 始値： | 0.00000225 | 終値： | 0.00000228 |
2025/07/09 11:14 更新
BEL/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,991,875.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000228 JPY: 36.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00000225 JPY: 36.0 | +0.00000009 JPY: +1.4 | +4.17% | 0.00000219 JPY: 35.1 | 0.00000218 JPY: 34.9 | 0.00000292 JPY: 46.7 |
| 2025/07/07 | 0.00000216 JPY: 34.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000220 JPY: 35.2 | 0.00000219 JPY: 35.0 | 0.00000295 JPY: 47.1 |
| 2025/07/06 | 0.00000216 JPY: 34.5 | -0.00000005 JPY: -0.8 | -2.26% | 0.00000218 JPY: 34.9 | 0.00000221 JPY: 35.3 | 0.00000297 JPY: 47.6 |
| 2025/07/05 | 0.00000221 JPY: 35.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000218 JPY: 34.9 | -0.00000012 JPY: -1.9 | -5.22% | 0.00000215 JPY: 34.3 | 0.00000225 JPY: 36.1 | 0.00000304 JPY: 48.5 |
| 2025/07/03 | 0.00000230 JPY: 36.8 | +0.00000025 JPY: +4.0 | +12.20% | 0.00000212 JPY: 33.8 | 0.00000227 JPY: 36.4 | 0.00000307 JPY: 49.1 |
| 2025/07/02 | 0.00000205 JPY: 32.8 | -0.00000014 JPY: -2.2 | -6.39% | 0.00000204 JPY: 32.7 | 0.00000229 JPY: 36.6 | 0.00000311 JPY: 49.8 |
| 2025/07/01 | 0.00000219 JPY: 35.0 | +0.00000018 JPY: +2.9 | +8.96% | 0.00000202 JPY: 32.3 | 0.00000231 JPY: 37.0 | 0.00000318 JPY: 50.8 |
| 2025/06/30 | 0.00000201 JPY: 32.1 | -0.00000002 JPY: -0.3 | -0.99% | 0.00000198 JPY: 31.6 | 0.00000233 JPY: 37.3 | 0.00000326 JPY: 52.1 |
| 2025/06/29 | 0.00000203 JPY: 32.5 | +0.00000010 JPY: +1.6 | +5.18% | 0.00000199 JPY: 31.8 | 0.00000236 JPY: 37.8 | 0.00000335 JPY: 53.6 |
| 2025/06/28 | 0.00000193 JPY: 30.9 | -0.00000002 JPY: -0.3 | -1.03% | 0.00000202 JPY: 32.2 | 0.00000239 JPY: 38.3 | 0.00000343 JPY: 54.9 |
| 2025/06/27 | 0.00000195 JPY: 31.2 | -0.00000001 JPY: -0.2 | -0.51% | 0.00000205 JPY: 32.8 | 0.00000243 JPY: 38.8 | 0.00000351 JPY: 56.1 |
| 2025/06/26 | 0.00000196 JPY: 31.3 | -0.00000012 JPY: -1.9 | -5.77% | 0.00000208 JPY: 33.2 | 0.00000246 JPY: 39.4 | 0.00000357 JPY: 57.2 |
| 2025/06/25 | 0.00000208 JPY: 33.3 | -0.00000008 JPY: -1.3 | -3.70% | 0.00000214 JPY: 34.2 | 0.00000249 JPY: 39.8 | 0.00000364 JPY: 58.3 |
| 2025/06/24 | 0.00000216 JPY: 34.5 | +0.00000004 JPY: +0.6 | +1.89% | 0.00000218 JPY: 34.9 | 0.00000251 JPY: 40.2 | 0.00000371 JPY: 59.3 |
| 2025/06/23 | 0.00000212 JPY: 33.9 | +0.00000005 JPY: +0.8 | +2.42% | 0.00000221 JPY: 35.3 | 0.00000255 JPY: 40.7 | 0.00000378 JPY: 60.4 |
| 2025/06/22 | 0.00000207 JPY: 33.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000226 JPY: 36.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000230 JPY: 36.8 | +0.00000001 JPY: +0.2 | +0.44% | 0.00000233 JPY: 37.2 | 0.00000266 JPY: 42.5 | 0.00000399 JPY: 63.7 |
| 2025/06/19 | 0.00000229 JPY: 36.6 | +0.00000007 JPY: +1.1 | +3.15% | 0.00000235 JPY: 37.6 | 0.00000268 JPY: 42.9 | 0.00000406 JPY: 64.9 |
| 2025/06/18 | 0.00000222 JPY: 35.5 | -0.00000012 JPY: -1.9 | -5.13% | 0.00000239 JPY: 38.2 | 0.00000271 JPY: 43.4 | 0.00000413 JPY: 66.1 |
| 2025/06/17 | 0.00000234 JPY: 37.4 | -0.00000014 JPY: -2.2 | -5.65% | 0.00000243 JPY: 38.9 | 0.00000274 JPY: 43.9 | 0.00000421 JPY: 67.3 |
| 2025/06/16 | 0.00000248 JPY: 39.7 | +0.00000004 JPY: +0.6 | +1.64% | 0.00000249 JPY: 39.8 | 0.00000278 JPY: 44.4 | 0.00000429 JPY: 68.6 |
| 2025/06/15 | 0.00000244 JPY: 39.0 | -0.00000003 JPY: -0.5 | -1.21% | 0.00000254 JPY: 40.7 | 0.00000280 JPY: 44.8 | 0.00000438 JPY: 70.0 |
| 2025/06/14 | 0.00000247 JPY: 39.5 | +0.00000004 JPY: +0.6 | +1.65% | 0.00000260 JPY: 41.6 | 0.00000283 JPY: 45.3 | 0.00000446 JPY: 71.4 |
| 2025/06/13 | 0.00000243 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000263 JPY: 42.1 | -0.00000011 JPY: -1.8 | -4.01% | 0.00000268 JPY: 42.9 | 0.00000290 JPY: 46.3 | 0.00000461 JPY: 73.7 |
| 2025/06/11 | 0.00000274 JPY: 43.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000270 JPY: 43.1 | 0.00000292 JPY: 46.7 | 0.00000468 JPY: 74.8 |
| 2025/06/10 | 0.00000274 JPY: 43.8 | +0.00000010 JPY: +1.6 | +3.79% | 0.00000269 JPY: 43.0 | 0.00000294 JPY: 47.1 | 0.00000476 JPY: 76.1 |
| 2025/06/09 | 0.00000264 JPY: 42.2 | -0.00000003 JPY: -0.5 | -1.12% | 0.00000269 JPY: 43.0 | 0.00000297 JPY: 47.5 | 0.00000484 JPY: 77.4 |
| 2025/06/08 | 0.00000267 JPY: 42.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000270 JPY: 43.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000274 JPY: 43.9 | 0.00000304 JPY: 48.6 | 0.00000501 JPY: 80.2 |
| 2025/06/06 | 0.00000270 JPY: 43.2 | -0.00000004 JPY: -0.6 | -1.46% | 0.00000276 JPY: 44.1 | 0.00000308 JPY: 49.2 | 0.00000508 JPY: 81.3 |
| 2025/06/05 | 0.00000274 JPY: 43.8 | -0.00000004 JPY: -0.6 | -1.44% | 0.00000275 JPY: 44.0 | 0.00000312 JPY: 49.8 | 0.00000516 JPY: 82.5 |
| 2025/06/04 | 0.00000278 JPY: 44.5 | -0.00000002 JPY: -0.3 | -0.71% | 0.00000274 JPY: 43.8 | 0.00000315 JPY: 50.4 | 0.00000522 JPY: 83.5 |
| 2025/06/03 | 0.00000280 JPY: 44.8 | +0.00000004 JPY: +0.6 | +1.45% | 0.00000277 JPY: 44.4 | 0.00000319 JPY: 51.0 | 0.00000528 JPY: 84.5 |
| 2025/06/02 | 0.00000276 JPY: 44.1 | +0.00000007 JPY: +1.1 | +2.60% | 0.00000283 JPY: 45.3 | 0.00000321 JPY: 51.4 | 0.00000534 JPY: 85.5 |
| 2025/06/01 | 0.00000269 JPY: 43.0 | +0.00000001 JPY: +0.2 | +0.37% | 0.00000289 JPY: 46.3 | 0.00000324 JPY: 51.7 | 0.00000541 JPY: 86.5 |
| 2025/05/31 | 0.00000268 JPY: 42.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000294 JPY: 47.0 | -0.00000014 JPY: -2.2 | -4.55% | 0.00000302 JPY: 48.4 | 0.00000329 JPY: 52.7 | 0.00000554 JPY: 88.6 |
| 2025/05/29 | 0.00000308 JPY: 49.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000304 JPY: 48.6 | 0.00000332 JPY: 53.1 | 0.00000560 JPY: 89.6 |
| 2025/05/28 | 0.00000308 JPY: 49.3 | +0.00000003 JPY: +0.5 | +0.98% | 0.00000303 JPY: 48.5 | 0.00000334 JPY: 53.4 | 0.00000565 JPY: 90.4 |
| 2025/05/27 | 0.00000305 JPY: 48.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000297 JPY: 47.5 | -0.00000003 JPY: -0.5 | -1.00% | 0.00000307 JPY: 49.0 | 0.00000342 JPY: 54.6 | 0.00000576 JPY: 92.2 |
| 2025/05/25 | 0.00000300 JPY: 48.0 | -0.00000006 JPY: -1.0 | -1.96% | 0.00000311 JPY: 49.8 | 0.00000346 JPY: 55.4 | 0.00000582 JPY: 93.0 |
| 2025/05/24 | 0.00000306 JPY: 48.9 | -0.00000007 JPY: -1.1 | -2.24% | 0.00000315 JPY: 50.4 | 0.00000351 JPY: 56.1 | 0.00000587 JPY: 93.9 |
| 2025/05/23 | 0.00000313 JPY: 50.1 | -0.00000004 JPY: -0.6 | -1.26% | 0.00000319 JPY: 51.0 | 0.00000355 JPY: 56.8 | 0.00000594 JPY: 95.1 |
| 2025/05/22 | 0.00000317 JPY: 50.7 | -0.00000004 JPY: -0.6 | -1.25% | 0.00000323 JPY: 51.6 | 0.00000359 JPY: 57.4 | 0.00000602 JPY: 96.2 |
| 2025/05/21 | 0.00000321 JPY: 51.3 | +0.00000002 JPY: +0.3 | +0.63% | 0.00000324 JPY: 51.8 | 0.00000363 JPY: 58.1 | 0.00000609 JPY: 97.4 |
| 2025/05/20 | 0.00000319 JPY: 51.0 | -0.00000006 JPY: -1.0 | -1.85% | 0.00000327 JPY: 52.3 | 0.00000368 JPY: 58.8 | 0.00000617 JPY: 98.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.51% | |
| coincheck | 15,991,875.00 | +0.50% | |
| zaif | 15,975,500.00 | +0.41% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|