BEL/BTC 取引所：binance
| 終値： | 0.00000801 JPY: 70.0 | 前日比： |  | +0.00000006 (+0.75%) |
| 24h取引量： | 0.69000000 |
2024/10/04 00:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 8,911,915.00 より円換算した値です。
BEL/BTC (1分足)
| 安値： | 0.00000786 | 高値： | 0.00000801 |
| 始値： | 0.00000794 | 終値： | 0.00000801 |
2024/10/04 00:58 更新
BEL/BTC (1日足)
| 5日平均乖離率： | -7.27% | 25日平均乖離率： | -14.49% | 75日平均乖離率： | -3.41% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 8,911,915.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/04 | 0.00000801 JPY: 71.4 | +0.00000006 JPY: +0.5 | +0.75% | 0.00000864 JPY: 77.0 | 0.00000937 JPY: 83.5 | 0.00000829 JPY: 73.9 |
| 2024/10/03 | 0.00000795 JPY: 70.8 | -0.00000053 JPY: -4.7 | -6.25% | 0.00000893 JPY: 79.6 | 0.00000940 JPY: 83.8 | 0.00000830 JPY: 73.9 |
| 2024/10/02 | 0.00000848 JPY: 75.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/01 | 0.00000908 JPY: 80.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/30 | 0.00000967 JPY: 86.2 | +0.00000019 JPY: +1.7 | +2.00% | 0.00000966 JPY: 86.1 | 0.00000943 JPY: 84.0 | 0.00000830 JPY: 74.0 |
| 2024/09/29 | 0.00000948 JPY: 84.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000974 JPY: 86.8 | 0.00000938 JPY: 83.6 | 0.00000829 JPY: 73.9 |
| 2024/09/28 | 0.00000948 JPY: 84.5 | -0.00000029 JPY: -2.6 | -2.97% | 0.00000990 JPY: 88.2 | 0.00000935 JPY: 83.3 | 0.00000827 JPY: 73.7 |
| 2024/09/27 | 0.00000977 JPY: 87.1 | -0.00000015 JPY: -1.3 | -1.51% | 0.00001006 JPY: 89.6 | 0.00000932 JPY: 83.1 | 0.00000826 JPY: 73.6 |
| 2024/09/26 | 0.00000992 JPY: 88.4 | -0.00000011 JPY: -1.0 | -1.10% | 0.00001002 JPY: 89.3 | 0.00000927 JPY: 82.6 | 0.00000824 JPY: 73.4 |
| 2024/09/25 | 0.00001003 JPY: 89.4 | -0.00000028 JPY: -2.5 | -2.72% | 0.00000998 JPY: 88.9 | 0.00000920 JPY: 82.0 | 0.00000822 JPY: 73.3 |
| 2024/09/24 | 0.00001031 JPY: 91.9 | +0.00000006 JPY: +0.5 | +0.59% | 0.00000995 JPY: 88.6 | 0.00000913 JPY: 81.3 | 0.00000820 JPY: 73.1 |
| 2024/09/23 | 0.00001025 JPY: 91.3 | +0.00000067 JPY: +6.0 | +6.99% | 0.00000970 JPY: 86.4 | 0.00000905 JPY: 80.6 | 0.00000818 JPY: 72.9 |
| 2024/09/22 | 0.00000958 JPY: 85.4 | -0.00000013 JPY: -1.2 | -1.34% | 0.00000944 JPY: 84.1 | 0.00000898 JPY: 80.0 | 0.00000816 JPY: 72.7 |
| 2024/09/21 | 0.00000971 JPY: 86.5 | -0.00000017 JPY: -1.5 | -1.72% | 0.00000930 JPY: 82.8 | 0.00000893 JPY: 79.5 | 0.00000815 JPY: 72.6 |
| 2024/09/20 | 0.00000988 JPY: 88.0 | +0.00000081 JPY: +7.2 | +8.93% | 0.00000911 JPY: 81.2 | 0.00000885 JPY: 78.9 | 0.00000813 JPY: 72.5 |
| 2024/09/19 | 0.00000907 JPY: 80.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00000896 JPY: 79.9 | +0.00000010 JPY: +0.9 | +1.13% | 0.00000906 JPY: 80.8 | 0.00000875 JPY: 78.0 | 0.00000811 JPY: 72.3 |
| 2024/09/17 | 0.00000886 JPY: 79.0 | +0.00000010 JPY: +0.9 | +1.14% | 0.00000929 JPY: 82.8 | 0.00000872 JPY: 77.7 | 0.00000810 JPY: 72.2 |
| 2024/09/16 | 0.00000876 JPY: 78.1 | -0.00000051 JPY: -4.5 | -5.50% | 0.00000949 JPY: 84.6 | 0.00000868 JPY: 77.4 | 0.00000810 JPY: 72.2 |
| 2024/09/15 | 0.00000927 JPY: 82.6 | -0.00000019 JPY: -1.7 | -2.01% | 0.00000957 JPY: 85.3 | 0.00000865 JPY: 77.1 | 0.00000811 JPY: 72.3 |
| 2024/09/14 | 0.00000946 JPY: 84.3 | -0.00000065 JPY: -5.8 | -6.43% | 0.00000953 JPY: 84.9 | 0.00000859 JPY: 76.6 | 0.00000811 JPY: 72.3 |
| 2024/09/13 | 0.00001011 JPY: 90.1 | +0.00000027 JPY: +2.4 | +2.74% | 0.00000943 JPY: 84.0 | 0.00000852 JPY: 75.9 | 0.00000811 JPY: 72.3 |
| 2024/09/12 | 0.00000984 JPY: 87.7 | +0.00000067 JPY: +6.0 | +7.31% | 0.00000918 JPY: 81.8 | 0.00000842 JPY: 75.1 | 0.00000810 JPY: 72.2 |
| 2024/09/11 | 0.00000917 JPY: 81.7 | +0.00000010 JPY: +0.9 | +1.10% | 0.00000894 JPY: 79.6 | 0.00000832 JPY: 74.1 | 0.00000810 JPY: 72.2 |
| 2024/09/10 | 0.00000907 JPY: 80.8 | +0.00000011 JPY: +1.0 | +1.23% | 0.00000883 JPY: 78.7 | 0.00000822 JPY: 73.3 | 0.00000811 JPY: 72.2 |
| 2024/09/09 | 0.00000896 JPY: 79.9 | +0.00000008 JPY: +0.7 | +0.90% | 0.00000871 JPY: 77.6 | 0.00000813 JPY: 72.4 | 0.00000811 JPY: 72.3 |
| 2024/09/08 | 0.00000888 JPY: 79.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00000860 JPY: 76.6 | -0.00000005 JPY: -0.4 | -0.58% | 0.00000863 JPY: 76.9 | 0.00000796 JPY: 70.9 | 0.00000813 JPY: 72.4 |
| 2024/09/06 | 0.00000865 JPY: 77.1 | +0.00000018 JPY: +1.6 | +2.13% | 0.00000861 JPY: 76.7 | 0.00000789 JPY: 70.3 | 0.00000814 JPY: 72.5 |
| 2024/09/05 | 0.00000847 JPY: 75.5 | -0.00000025 JPY: -2.2 | -2.87% | 0.00000852 JPY: 75.9 | 0.00000782 JPY: 69.6 | 0.00000814 JPY: 72.6 |
| 2024/09/04 | 0.00000872 JPY: 77.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000870 JPY: 77.5 | +0.00000021 JPY: +1.9 | +2.47% | 0.00000838 JPY: 74.7 | 0.00000767 JPY: 68.4 | 0.00000816 JPY: 72.7 |
| 2024/09/02 | 0.00000849 JPY: 75.7 | +0.00000029 JPY: +2.6 | +3.54% | 0.00000833 JPY: 74.3 | 0.00000759 JPY: 67.7 | 0.00000816 JPY: 72.7 |
| 2024/09/01 | 0.00000820 JPY: 73.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000830 JPY: 74.0 | 0.00000753 JPY: 67.1 | 0.00000816 JPY: 72.8 |
| 2024/08/31 | 0.00000820 JPY: 73.1 | -0.00000012 JPY: -1.1 | -1.44% | 0.00000825 JPY: 73.5 | 0.00000747 JPY: 66.5 | 0.00000817 JPY: 72.8 |
| 2024/08/30 | 0.00000832 JPY: 74.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00000845 JPY: 75.3 | +0.00000010 JPY: +0.9 | +1.20% | 0.00000821 JPY: 73.1 | 0.00000733 JPY: 65.3 | 0.00000823 JPY: 73.3 |
| 2024/08/28 | 0.00000835 JPY: 74.4 | +0.00000042 JPY: +3.7 | +5.30% | 0.00000814 JPY: 72.6 | 0.00000728 JPY: 64.9 | 0.00000826 JPY: 73.6 |
| 2024/08/27 | 0.00000793 JPY: 70.7 | -0.00000013 JPY: -1.2 | -1.61% | 0.00000808 JPY: 72.0 | 0.00000725 JPY: 64.6 | 0.00000829 JPY: 73.9 |
| 2024/08/26 | 0.00000806 JPY: 71.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00000824 JPY: 73.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000813 JPY: 72.5 | +0.00000009 JPY: +0.8 | +1.12% | 0.00000792 JPY: 70.6 | 0.00000720 JPY: 64.2 | 0.00000843 JPY: 75.2 |
| 2024/08/23 | 0.00000804 JPY: 71.7 | +0.00000003 JPY: +0.3 | +0.37% | 0.00000783 JPY: 69.8 | 0.00000720 JPY: 64.2 | 0.00000848 JPY: 75.6 |
| 2024/08/22 | 0.00000801 JPY: 71.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00000774 JPY: 69.0 | +0.00000007 JPY: +0.6 | +0.91% | 0.00000742 JPY: 66.1 | 0.00000720 JPY: 64.2 | 0.00000859 JPY: 76.6 |
| 2024/08/20 | 0.00000767 JPY: 68.4 | -0.00000001 JPY: -0.1 | -0.13% | 0.00000721 JPY: 64.3 | 0.00000721 JPY: 64.3 | 0.00000868 JPY: 77.3 |
| 2024/08/19 | 0.00000768 JPY: 68.4 | +0.00000042 JPY: +3.7 | +5.79% | 0.00000704 JPY: 62.8 | 0.00000722 JPY: 64.4 | 0.00000876 JPY: 78.1 |
| 2024/08/18 | 0.00000726 JPY: 64.7 | +0.00000051 JPY: +4.5 | +7.56% | 0.00000686 JPY: 61.1 | 0.00000724 JPY: 64.5 | 0.00000885 JPY: 78.9 |
| 2024/08/17 | 0.00000675 JPY: 60.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000671 JPY: 59.8 | -0.00000011 JPY: -1.0 | -1.61% | 0.00000679 JPY: 60.5 | 0.00000732 JPY: 65.2 | 0.00000904 JPY: 80.6 |
| 2024/08/15 | 0.00000682 JPY: 60.8 | +0.00000007 JPY: +0.6 | +1.04% | 0.00000680 JPY: 60.6 | 0.00000738 JPY: 65.8 | 0.00000914 JPY: 81.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.71% | |
| coincheck | 8,911,915.00 | +0.55% | |
| zaif | 8,910,105.00 | +0.55% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|