仮想通貨の種類・投資情報サイト「コインミュージアム」

BEL/BTC  取引所:binance


   終値: 0.00001384
JPY: 126.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.81000000

2024/03/03 03:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,301,852.00 より円換算した値です。

BEL/BTC (1分足)


 安値:0.00001364 高値:0.00001386
 始値:0.00001364 終値:0.00001384

2024/03/03 03:42 更新

BEL/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,301,852.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00001384
JPY: 128.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/020.00001364
JPY: 126.9
+0.00000038
JPY: +3.5
+2.87%0.00001327
JPY: 123.5
0.00001335
JPY: 124.2
0.00001448
JPY: 134.6
2024/03/010.00001326
JPY: 123.3
+0.00000037
JPY: +3.4
+2.87%0.00001347
JPY: 125.3
0.00001334
JPY: 124.1
0.00001451
JPY: 134.9
2024/02/290.00001289
JPY: 119.9
-0.00000021
JPY: -2.0
-1.60%0.00001367
JPY: 127.2
0.00001334
JPY: 124.1
0.00001456
JPY: 135.4
2024/02/280.00001310
JPY: 121.9
-0.00000037
JPY: -3.4
-2.75%0.00001399
JPY: 130.1
0.00001336
JPY: 124.3
0.00001462
JPY: 136.0
2024/02/270.00001347
JPY: 125.3
-0.00000118
JPY: -11.0
-8.05%0.00001423
JPY: 132.3
0.00001339
JPY: 124.5
0.00001468
JPY: 136.5
2024/02/260.00001465
JPY: 136.3
+0.00000039
JPY: +3.6
+2.73%0.00001433
JPY: 133.3
0.00001340
JPY: 124.6
0.00001472
JPY: 137.0
2024/02/250.00001426
JPY: 132.6
-0.00000019
JPY: -1.8
-1.31%0.00001396
JPY: 129.8
0.00001335
JPY: 124.2
0.00001475
JPY: 137.2
2024/02/240.00001445
JPY: 134.4
+0.00000015
JPY: +1.4
+1.05%0.00001381
JPY: 128.4
0.00001332
JPY: 123.9
0.00001479
JPY: 137.6
2024/02/230.00001430
JPY: 133.0
+0.00000029
JPY: +2.7
+2.07%0.00001363
JPY: 126.8
0.00001330
JPY: 123.8
0.00001483
JPY: 137.9
2024/02/220.00001401
JPY: 130.3
+0.00000125
JPY: +11.6
+9.80%0.00001352
JPY: 125.7
0.00001329
JPY: 123.6
0.00001486
JPY: 138.2
2024/02/210.00001276
JPY: 118.7
-0.00000076
JPY: -7.1
-5.62%0.00001343
JPY: 124.9
0.00001329
JPY: 123.6
0.00001490
JPY: 138.6
2024/02/200.00001352
JPY: 125.8
-0.00000003
JPY: -0.3
-0.22%0.00001348
JPY: 125.4
0.00001335
JPY: 124.2
0.00001496
JPY: 139.1
2024/02/190.00001355
JPY: 126.0
-0.00000020
JPY: -1.9
-1.45%0.00001331
JPY: 123.8
0.00001338
JPY: 124.5
0.00001500
JPY: 139.5
2024/02/180.00001375
JPY: 127.9
+0.00000020
JPY: +1.9
+1.48%0.00001309
JPY: 121.8
0.00001341
JPY: 124.8
0.00001502
JPY: 139.7
2024/02/170.00001355
JPY: 126.0
+0.00000051
JPY: +4.7
+3.91%0.00001290
JPY: 120.0
0.00001343
JPY: 124.9
0.00001506
JPY: 140.1
2024/02/160.00001304
JPY: 121.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001267
JPY: 117.9
+0.00000023
JPY: +2.1
+1.85%0.00001266
JPY: 117.7
0.00001351
JPY: 125.6
0.00001513
JPY: 140.7
2024/02/140.00001244
JPY: 115.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001281
JPY: 119.2
+0.00000024
JPY: +2.2
+1.91%0.00001279
JPY: 119.0
0.00001367
JPY: 127.2
0.00001524
JPY: 141.8
2024/02/120.00001257
JPY: 116.9
-0.00000022
JPY: -2.0
-1.72%0.00001288
JPY: 119.8
0.00001374
JPY: 127.8
0.00001530
JPY: 142.3
2024/02/110.00001279
JPY: 119.0
-0.00000009
JPY: -0.8
-0.70%0.00001304
JPY: 121.3
0.00001383
JPY: 128.7
0.00001537
JPY: 142.9
2024/02/100.00001288
JPY: 119.8
-0.00000004
JPY: -0.4
-0.31%0.00001313
JPY: 122.2
0.00001392
JPY: 129.5
0.00001543
JPY: 143.5
2024/02/090.00001292
JPY: 120.2
-0.00000032
JPY: -3.0
-2.42%0.00001322
JPY: 123.0
0.00001400
JPY: 130.3
0.00001548
JPY: 144.0
2024/02/080.00001324
JPY: 123.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001335
JPY: 124.2
+0.00000008
JPY: +0.7
+0.60%0.00001341
JPY: 124.7
0.00001416
JPY: 131.7
0.00001558
JPY: 144.9
2024/02/060.00001327
JPY: 123.4
-0.00000004
JPY: -0.4
-0.30%0.00001348
JPY: 125.4
0.00001422
JPY: 132.3
0.00001562
JPY: 145.3
2024/02/050.00001331
JPY: 123.8
-0.00000011
JPY: -1.0
-0.82%0.00001354
JPY: 125.9
0.00001428
JPY: 132.8
0.00001565
JPY: 145.5
2024/02/040.00001342
JPY: 124.8
-0.00000027
JPY: -2.5
-1.97%0.00001358
JPY: 126.3
0.00001430
JPY: 133.0
0.00001568
JPY: 145.8
2024/02/030.00001369
JPY: 127.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00001369
JPY: 127.3
+0.00000011
JPY: +1.0
+0.81%0.00001374
JPY: 127.8
0.00001424
JPY: 132.5
0.00001576
JPY: 146.6
2024/02/010.00001358
JPY: 126.3
+0.00000005
JPY: +0.5
+0.37%0.00001381
JPY: 128.4
0.00001422
JPY: 132.3
0.00001580
JPY: 147.0
2024/01/310.00001353
JPY: 125.9
-0.00000043
JPY: -4.0
-3.08%0.00001395
JPY: 129.8
0.00001424
JPY: 132.5
0.00001584
JPY: 147.3
2024/01/300.00001396
JPY: 129.9
+0.00000001
JPY: +0.1
+0.07%0.00001411
JPY: 131.3
0.00001429
JPY: 132.9
0.00001588
JPY: 147.7
2024/01/290.00001395
JPY: 129.8
-0.00000006
JPY: -0.6
-0.43%0.00001417
JPY: 131.8
0.00001434
JPY: 133.4
0.00001592
JPY: 148.1
2024/01/280.00001401
JPY: 130.3
-0.00000030
JPY: -2.8
-2.10%0.00001421
JPY: 132.2
0.00001441
JPY: 134.1
0.00001598
JPY: 148.6
2024/01/270.00001431
JPY: 133.1
-0.00000002
JPY: -0.2
-0.14%0.00001423
JPY: 132.3
0.00001446
JPY: 134.5
0.00001602
JPY: 149.1
2024/01/260.00001433
JPY: 133.3
+0.00000010
JPY: +0.9
+0.70%0.00001426
JPY: 132.6
0.00001453
JPY: 135.2
0.00001608
JPY: 149.5
2024/01/250.00001423
JPY: 132.4
+0.00000006
JPY: +0.6
+0.42%0.00001435
JPY: 133.4
0.00001463
JPY: 136.1
0.00001613
JPY: 150.0
2024/01/240.00001417
JPY: 131.8
+0.00000008
JPY: +0.7
+0.57%0.00001441
JPY: 134.0
0.00001474
JPY: 137.1
0.00001618
JPY: 150.5
2024/01/230.00001409
JPY: 131.1
-0.00000037
JPY: -3.4
-2.56%0.00001447
JPY: 134.6
0.00001487
JPY: 138.3
0.00001622
JPY: 150.8
2024/01/220.00001446
JPY: 134.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001478
JPY: 137.5
+0.00000025
JPY: +2.3
+1.72%0.00001473
JPY: 137.0
0.00001510
JPY: 140.5
0.00001633
JPY: 151.9
2024/01/200.00001453
JPY: 135.2
+0.00000006
JPY: +0.6
+0.41%0.00001476
JPY: 137.3
0.00001523
JPY: 141.6
0.00001638
JPY: 152.4
2024/01/190.00001447
JPY: 134.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00001486
JPY: 138.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001501
JPY: 139.6
+0.00000010
JPY: +0.9
+0.67%0.00001499
JPY: 139.5
0.00001559
JPY: 145.0
0.00001655
JPY: 153.9
2024/01/160.00001491
JPY: 138.7
-0.00000010
JPY: -0.9
-0.67%0.00001493
JPY: 138.9
0.00001566
JPY: 145.7
0.00001659
JPY: 154.3
2024/01/150.00001501
JPY: 139.6
-0.00000011
JPY: -1.0
-0.73%0.00001471
JPY: 136.8
0.00001572
JPY: 146.2
0.00001664
JPY: 154.7
2024/01/140.00001512
JPY: 140.6
+0.00000020
JPY: +1.9
+1.34%0.00001435
JPY: 133.4
0.00001577
JPY: 146.7
0.00001667
JPY: 155.0
2024/01/130.00001492
JPY: 138.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0