仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

EGLD/BTC 　取引所：binance


　　　終値： 0.00029200
JPY: 4,701.6		　前日比： +0.00000280 (+0.97%)
　24h取引量： 1.29000000

2025/01/26 20:41 更新

JPY は coincheck(BTC/JYP) の最新価格: 16,376,153.50 より円換算した値です。

EGLD/BTC (1分足)


　安値：0.00028710　高値：0.00029400
　始値：0.00028920　終値：0.00029200

2025/01/26 20:41 更新

EGLD/BTC (1日足)


5日平均乖離率：-1.46%　25日平均乖離率：-14.43%　75日平均乖離率：-23.67%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 16,376,153.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/01/260.00029200
JPY: 4,781.8		+0.00000280
JPY: +45.9		+0.97%0.00029632
JPY: 4,852.6		0.00034125
JPY: 5,588.3		0.00038254
JPY: 6,264.5
2025/01/250.00028920
JPY: 4,736.0		-0.00000830
JPY: -135.9		-2.79%0.00029890
JPY: 4,894.8		0.00034392
JPY: 5,632.2		0.00038341
JPY: 6,278.7
2025/01/240.00029750
JPY: 4,871.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/230.00029720
JPY: 4,867.0		-0.00000850
JPY: -139.2		-2.78%0.00030886
JPY: 5,057.9		0.00034962
JPY: 5,725.5		0.00038585
JPY: 6,318.8
2025/01/220.00030570
JPY: 5,006.2		+0.00000080
JPY: +13.1		+0.26%0.00031778
JPY: 5,204.0		0.00035240
JPY: 5,771.0		0.00038695
JPY: 6,336.7
2025/01/210.00030490
JPY: 4,993.1		+0.00000160
JPY: +26.2		+0.53%0.00032850
JPY: 5,379.6		0.00035475
JPY: 5,809.4		0.00038769
JPY: 6,348.8
2025/01/200.00030330
JPY: 4,966.9		-0.00002990
JPY: -489.6		-8.97%0.00033998
JPY: 5,567.6		0.00035686
JPY: 5,844.0		0.00038819
JPY: 6,357.0
2025/01/190.00033320
JPY: 5,456.5		-0.00000860
JPY: -140.8		-2.52%0.00034762
JPY: 5,692.7		0.00035890
JPY: 5,877.4		0.00038859
JPY: 6,363.6
2025/01/180.00034180
JPY: 5,597.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/170.00035930
JPY: 5,884.0		-0.00000300
JPY: -49.1		-0.83%0.00034666
JPY: 5,677.0		0.00036174
JPY: 5,923.9		0.00038840
JPY: 6,360.5
2025/01/160.00036230
JPY: 5,933.1		+0.00002080
JPY: +340.6		+6.09%0.00034484
JPY: 5,647.2		0.00036158
JPY: 5,921.2		0.00038788
JPY: 6,351.9
2025/01/150.00034150
JPY: 5,592.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/140.00033520
JPY: 5,489.3		+0.00000020
JPY: +3.3		+0.06%0.00034408
JPY: 5,634.7		0.00036167
JPY: 5,922.7		0.00038733
JPY: 6,343.0
2025/01/130.00033500
JPY: 5,486.0		-0.00001520
JPY: -248.9		-4.34%0.00034728
JPY: 5,687.1		0.00036191
JPY: 5,926.7		0.00038732
JPY: 6,342.7
2025/01/120.00035020
JPY: 5,734.9		+0.00000050
JPY: +8.2		+0.14%0.00034992
JPY: 5,730.3		0.00036345
JPY: 5,951.9		0.00038744
JPY: 6,344.7
2025/01/110.00034970
JPY: 5,726.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/100.00035030
JPY: 5,736.6		-0.00000090
JPY: -14.7		-0.26%0.00036100
JPY: 5,911.8		0.00036778
JPY: 6,022.9		0.00038737
JPY: 6,343.6
2025/01/090.00035120
JPY: 5,751.3		+0.00000300
JPY: +49.1		+0.86%0.00036754
JPY: 6,018.9		0.00037065
JPY: 6,069.9		0.00038742
JPY: 6,344.4
2025/01/080.00034820
JPY: 5,702.2		-0.00002390
JPY: -391.4		-6.42%0.00037606
JPY: 6,158.4		0.00037520
JPY: 6,144.3		0.00038740
JPY: 6,344.2
2025/01/070.00037210
JPY: 6,093.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/060.00038320
JPY: 6,275.3		+0.00000020
JPY: +3.3		+0.05%0.00038228
JPY: 6,260.3		0.00038389
JPY: 6,286.6		0.00038784
JPY: 6,351.3
2025/01/050.00038300
JPY: 6,272.1		-0.00001080
JPY: -176.9		-2.74%0.00037742
JPY: 6,180.7		0.00038740
JPY: 6,344.1		0.00038786
JPY: 6,351.7
2025/01/040.00039380
JPY: 6,448.9		+0.00000890
JPY: +145.7		+2.31%0.00037396
JPY: 6,124.0		0.00039064
JPY: 6,397.1		0.00038798
JPY: 6,353.7
2025/01/030.00038490
JPY: 6,303.2		+0.00001840
JPY: +301.3		+5.02%0.00036790
JPY: 6,024.8		0.00039259
JPY: 6,429.1		0.00038804
JPY: 6,354.6
2025/01/020.00036650
JPY: 6,001.9		+0.00000760
JPY: +124.5		+2.12%0.00036424
JPY: 5,964.9		0.00039773
JPY: 6,513.3		0.00038825
JPY: 6,358.1
2025/01/010.00035890
JPY: 5,877.4		-0.00000680
JPY: -111.4		-1.86%0.00036382
JPY: 5,958.0		0.00040453
JPY: 6,624.7		0.00038857
JPY: 6,363.2
2024/12/310.00036570
JPY: 5,988.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/300.00036350
JPY: 5,952.7		-0.00000310
JPY: -50.8		-0.85%0.00036130
JPY: 5,916.7		0.00041902
JPY: 6,862.0		0.00038908
JPY: 6,371.6
2024/12/290.00036660
JPY: 6,003.5		+0.00000220
JPY: +36.0		+0.60%0.00036194
JPY: 5,927.2		0.00042600
JPY: 6,976.2		0.00038946
JPY: 6,377.9
2024/12/280.00036440
JPY: 5,967.5		+0.00000670
JPY: +109.7		+1.87%0.00036448
JPY: 5,968.8		0.00043419
JPY: 7,110.4		0.00039003
JPY: 6,387.1
2024/12/270.00035770
JPY: 5,857.8		+0.00000340
JPY: +55.7		+0.96%0.00036264
JPY: 5,938.6		0.00044053
JPY: 7,214.2		0.00039075
JPY: 6,399.0
2024/12/260.00035430
JPY: 5,802.1		-0.00001240
JPY: -203.1		-3.38%0.00036094
JPY: 5,910.8		0.00044476
JPY: 7,283.4		0.00039162
JPY: 6,413.3
2024/12/250.00036670
JPY: 6,005.1		-0.00001260
JPY: -206.3		-3.32%0.00036146
JPY: 5,919.3		0.00044889
JPY: 7,351.1		0.00039273
JPY: 6,431.4
2024/12/240.00037930
JPY: 6,211.5		+0.00002410
JPY: +394.7		+6.78%0.00035638
JPY: 5,836.1		0.00045135
JPY: 7,391.4		0.00039333
JPY: 6,441.2
2024/12/230.00035520
JPY: 5,816.8		+0.00000600
JPY: +98.3		+1.72%0.00035520
JPY: 5,816.8		0.00045327
JPY: 7,422.8		0.00039367
JPY: 6,446.9
2024/12/220.00034920
JPY: 5,718.6		-0.00000770
JPY: -126.1		-2.16%0.00036372
JPY: 5,956.3		0.00045484
JPY: 7,448.5		0.00039435
JPY: 6,457.9
2024/12/210.00035690
JPY: 5,844.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/200.00034130
JPY: 5,589.2		-0.00003210
JPY: -525.7		-8.60%0.00038900
JPY: 6,370.3		0.00045755
JPY: 7,492.9		0.00039574
JPY: 6,480.6
2024/12/190.00037340
JPY: 6,114.9		-0.00002440
JPY: -399.6		-6.13%0.00041372
JPY: 6,775.1		0.00045948
JPY: 7,524.5		0.00039675
JPY: 6,497.2
2024/12/180.00039780
JPY: 6,514.4		-0.00001270
JPY: -208.0		-3.09%0.00043050
JPY: 7,049.9		0.00045945
JPY: 7,524.1		0.00039718
JPY: 6,504.3
2024/12/170.00041050
JPY: 6,722.4		-0.00001150
JPY: -188.3		-2.73%0.00044698
JPY: 7,319.8		0.00045850
JPY: 7,508.5		0.00039725
JPY: 6,505.4
2024/12/160.00042200
JPY: 6,910.7		-0.00004290
JPY: -702.5		-9.23%0.00045908
JPY: 7,518.0		0.00045418
JPY: 7,437.7		0.00039711
JPY: 6,503.1
2024/12/150.00046490
JPY: 7,613.3		+0.00000760
JPY: +124.5		+1.66%0.00046746
JPY: 7,655.2		0.00044974
JPY: 7,365.1		0.00039694
JPY: 6,500.3
2024/12/140.00045730
JPY: 7,488.8		-0.00002290
JPY: -375.0		-4.77%0.00046300
JPY: 7,582.2		0.00044392
JPY: 7,269.6		0.00039639
JPY: 6,491.4
2024/12/130.00048020
JPY: 7,863.8		+0.00000920
JPY: +150.7		+1.95%0.00047424
JPY: 7,766.2		0.00043922
JPY: 7,192.7		0.00039621
JPY: 6,488.4
2024/12/120.00047100
JPY: 7,713.2		+0.00000710
JPY: +116.3		+1.53%0.00048550
JPY: 7,950.6		0.00043344
JPY: 7,098.0		0.00039565
JPY: 6,479.2
2024/12/110.00046390
JPY: 7,596.9		+0.00002130
JPY: +348.8		+4.81%0.00050090
JPY: 8,202.8		0.00042797
JPY: 7,008.5		0.00039536
JPY: 6,474.4
2024/12/100.00044260
JPY: 7,248.1		-0.00007090
JPY: -1,161.1		-13.81%0.00051590
JPY: 8,448.5		0.00042276
JPY: 6,923.2		0.00039528
JPY: 6,473.1
2024/12/090.00051350
JPY: 8,409.2		-0.00002300
JPY: -376.7		-4.29%0.00053494
JPY: 8,760.3		0.00041774
JPY: 6,841.0		0.00039550
JPY: 6,476.7
2024/12/080.00053650
JPY: 8,785.8		-0.00001150
JPY: -188.3		-2.10%0.00054654
JPY: 8,950.2		0.00040992
JPY: 6,712.9		0.00039476
JPY: 6,464.6
2024/12/070.00054800
JPY: 8,974.1		+0.00000910
JPY: +149.0		+1.69%0.00054380
JPY: 8,905.4		0.00040184
JPY: 6,580.5		0.00039355
JPY: 6,444.8



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.07%
coincheck16,376,153.50+0.17%
zaif16,340,000.00-0.12%
2025/01/26 20:41:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ