仮想通貨の種類・投資情報サイト「コインミュージアム」

LSK/JPY (Lisk) 取引所:coincheck


   終値: 231.26 前日比: +1.53 (+0.67%)

2024/03/03 04:01 更新

LSK/JPY (1分足)


 安値:227.62 高値:233.45
 始値:229.73 終値:231.26

2024/03/03 04:01 更新

LSK/JPY (1日足)


5日平均乖離率:+4.36% 25日平均乖離率:+19.97% 75日平均乖離率:+33.29%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/03/03231.26+1.53+0.67%221.60192.77173.51
2024/03/02229.73+8.18+3.69%217.19190.44172.59
2024/03/01221.55+6.85+3.19%211.60188.21171.61
2024/02/29214.70+3.94+1.87%207.29186.13170.88
2024/02/28210.76+1.54+0.74%204.45184.46170.26
2024/02/27209.22+7.46+3.70%203.09182.88169.63
2024/02/26201.76+1.75+0.88%203.37181.33168.97
2024/02/25200.01-0.51-0.25%205.58180.12168.49
2024/02/24200.52-3.44-1.69%206.32179.05168.07
2024/02/23203.96-6.66-3.16%200.37177.93167.64
2024/02/22210.62-2.15-1.01%193.63176.81167.24
2024/02/21212.77+9.03+4.43%185.60175.06166.78
2024/02/20203.74+32.99+19.32%177.30173.12166.26
2024/02/19170.75+0.50+0.29%171.07171.71165.84
2024/02/18170.25-0.26-0.15%170.97171.68165.90
2024/02/17170.51-0.76-0.44%171.42171.60165.98
2024/02/16171.27-1.28-0.74%172.12170.92166.07
2024/02/15172.55+2.29+1.35%172.66170.25166.15
2024/02/14170.26-2.24-1.30%173.25169.69166.22
2024/02/13172.50-1.50-0.86%173.80169.14166.27
2024/02/12174.000.000.00%174.10168.58166.28
2024/02/11174.00-1.51-0.86%173.91168.03166.32
2024/02/10175.51+2.50+1.45%173.89167.61166.43
2024/02/09173.01-0.99-0.57%172.73167.08166.36
2024/02/08174.00+0.95+0.55%172.68166.56166.50
2024/02/07173.05-0.82-0.47%172.17166.13166.75
2024/02/06173.87+4.13+2.43%171.65165.75166.95
2024/02/05169.74-3.01-1.74%171.18165.49166.72
2024/02/04172.75+1.33+0.78%171.86165.57166.44
2024/02/03171.42+0.93+0.55%171.81164.94166.21
2024/02/02170.49-1.03-0.60%172.73164.49166.12
2024/02/01171.52-1.61-0.93%172.03164.21166.05
2024/01/31173.13+0.63+0.37%170.56164.29165.92
2024/01/30172.50-3.49-1.98%169.63164.50165.80
2024/01/29175.99+8.99+5.38%169.13164.86165.74
2024/01/28167.00+2.82+1.72%167.59165.10165.65
2024/01/27164.18-4.29-2.55%164.88166.06165.67
2024/01/26168.47-1.53-0.90%162.95166.99165.77
2024/01/25170.00+1.70+1.01%160.97166.98165.81
2024/01/24168.30+14.84+9.67%158.28166.88165.88
2024/01/23153.46-1.04-0.67%156.30166.68165.95
2024/01/22154.50-4.11-2.59%157.68167.12166.15
2024/01/21158.610.000.00%0.000.000.00
2024/01/20156.52-1.91-1.21%160.22167.62166.36
2024/01/19158.43-1.90-1.19%160.88167.74166.38
2024/01/18160.33-3.21-1.96%161.88167.88166.44
2024/01/17163.54+1.26+0.78%162.53167.95166.45
2024/01/16162.28+2.45+1.53%163.30167.93166.29
2024/01/15159.83-3.58-2.19%165.15167.93166.16
2024/01/14163.41-0.18-0.11%164.61161.54165.99
2024/01/13163.59-3.78-2.26%163.93161.61165.74