RUNE/BTC 取引所：binance
| 終値： | 0.00002509 JPY: 376.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 33.38000000 |
2025/01/26 21:01 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,373,984.00 より円換算した値です。
RUNE/BTC (1分足)
| 安値： | 0.00002302 | 高値： | 0.00002704 |
| 始値： | 0.00002303 | 終値： | 0.00002509 |
2025/01/26 21:01 更新
RUNE/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,373,984.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00002509 JPY: 410.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00002302 JPY: 376.9 | +0.00000101 JPY: +16.5 | +4.59% | 0.00002771 JPY: 453.7 | 0.00003841 JPY: 628.9 | 0.00005272 JPY: 863.3 |
| 2025/01/24 | 0.00002201 JPY: 360.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00002955 JPY: 483.9 | -0.00000229 JPY: -37.5 | -7.19% | 0.00003203 JPY: 524.4 | 0.00004047 JPY: 662.7 | 0.00005414 JPY: 886.5 |
| 2025/01/22 | 0.00003184 JPY: 521.3 | -0.00000028 JPY: -4.6 | -0.87% | 0.00003346 JPY: 547.8 | 0.00004124 JPY: 675.2 | 0.00005470 JPY: 895.7 |
| 2025/01/21 | 0.00003212 JPY: 525.9 | +0.00000003 JPY: +0.5 | +0.09% | 0.00003487 JPY: 570.9 | 0.00004197 JPY: 687.2 | 0.00005524 JPY: 904.6 |
| 2025/01/20 | 0.00003209 JPY: 525.4 | -0.00000244 JPY: -40.0 | -7.07% | 0.00003537 JPY: 579.1 | 0.00004277 JPY: 700.2 | 0.00005578 JPY: 913.3 |
| 2025/01/19 | 0.00003453 JPY: 565.4 | -0.00000218 JPY: -35.7 | -5.94% | 0.00003576 JPY: 585.6 | 0.00004350 JPY: 712.2 | 0.00005631 JPY: 922.1 |
| 2025/01/18 | 0.00003671 JPY: 601.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00003888 JPY: 636.6 | +0.00000424 JPY: +69.4 | +12.24% | 0.00003528 JPY: 577.6 | 0.00004501 JPY: 737.1 | 0.00005721 JPY: 936.8 |
| 2025/01/16 | 0.00003464 JPY: 567.2 | +0.00000059 JPY: +9.7 | +1.73% | 0.00003474 JPY: 568.8 | 0.00004558 JPY: 746.3 | 0.00005769 JPY: 944.6 |
| 2025/01/15 | 0.00003405 JPY: 557.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00003347 JPY: 548.0 | -0.00000187 JPY: -30.6 | -5.29% | 0.00003557 JPY: 582.5 | 0.00004700 JPY: 769.7 | 0.00005890 JPY: 964.5 |
| 2025/01/13 | 0.00003534 JPY: 578.7 | -0.00000084 JPY: -13.8 | -2.32% | 0.00003661 JPY: 599.4 | 0.00004777 JPY: 782.2 | 0.00005953 JPY: 974.7 |
| 2025/01/12 | 0.00003618 JPY: 592.4 | +0.00000026 JPY: +4.3 | +0.72% | 0.00003821 JPY: 625.6 | 0.00004858 JPY: 795.4 | 0.00006014 JPY: 984.7 |
| 2025/01/11 | 0.00003592 JPY: 588.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00003696 JPY: 605.2 | -0.00000167 JPY: -27.3 | -4.32% | 0.00004325 JPY: 708.2 | 0.00005072 JPY: 830.5 | 0.00006141 JPY: 1,005.5 |
| 2025/01/09 | 0.00003863 JPY: 632.5 | -0.00000471 JPY: -77.1 | -10.87% | 0.00004607 JPY: 754.3 | 0.00005176 JPY: 847.6 | 0.00006195 JPY: 1,014.4 |
| 2025/01/08 | 0.00004334 JPY: 709.6 | -0.00000424 JPY: -69.4 | -8.91% | 0.00004889 JPY: 800.6 | 0.00005274 JPY: 863.5 | 0.00006242 JPY: 1,022.1 |
| 2025/01/07 | 0.00004758 JPY: 779.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00004974 JPY: 814.4 | -0.00000132 JPY: -21.6 | -2.59% | 0.00005113 JPY: 837.2 | 0.00005414 JPY: 886.5 | 0.00006330 JPY: 1,036.4 |
| 2025/01/05 | 0.00005106 JPY: 836.1 | -0.00000169 JPY: -27.7 | -3.20% | 0.00005072 JPY: 830.4 | 0.00005473 JPY: 896.1 | 0.00006368 JPY: 1,042.6 |
| 2025/01/04 | 0.00005275 JPY: 863.7 | +0.00000100 JPY: +16.4 | +1.93% | 0.00005021 JPY: 822.2 | 0.00005524 JPY: 904.6 | 0.00006403 JPY: 1,048.4 |
| 2025/01/03 | 0.00005175 JPY: 847.4 | +0.00000140 JPY: +22.9 | +2.78% | 0.00004929 JPY: 807.1 | 0.00005564 JPY: 911.0 | 0.00006431 JPY: 1,052.9 |
| 2025/01/02 | 0.00005035 JPY: 824.4 | +0.00000268 JPY: +43.9 | +5.62% | 0.00004868 JPY: 797.0 | 0.00005642 JPY: 923.8 | 0.00006459 JPY: 1,057.6 |
| 2025/01/01 | 0.00004767 JPY: 780.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00004854 JPY: 794.8 | +0.00000039 JPY: +6.4 | +0.81% | 0.00004950 JPY: 810.5 | 0.00005833 JPY: 955.1 | 0.00006522 JPY: 1,067.9 |
| 2024/12/30 | 0.00004815 JPY: 788.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00004867 JPY: 796.9 | -0.00000138 JPY: -22.6 | -2.76% | 0.00005090 JPY: 833.5 | 0.00006007 JPY: 983.6 | 0.00006593 JPY: 1,079.6 |
| 2024/12/28 | 0.00005005 JPY: 819.5 | -0.00000204 JPY: -33.4 | -3.92% | 0.00005234 JPY: 856.9 | 0.00006107 JPY: 1,000.0 | 0.00006632 JPY: 1,086.0 |
| 2024/12/27 | 0.00005209 JPY: 852.9 | +0.00000171 JPY: +28.0 | +3.39% | 0.00005292 JPY: 866.4 | 0.00006191 JPY: 1,013.7 | 0.00006671 JPY: 1,092.3 |
| 2024/12/26 | 0.00005038 JPY: 824.9 | -0.00000294 JPY: -48.1 | -5.51% | 0.00005283 JPY: 865.0 | 0.00006228 JPY: 1,019.9 | 0.00006703 JPY: 1,097.5 |
| 2024/12/25 | 0.00005332 JPY: 873.1 | -0.00000252 JPY: -41.3 | -4.51% | 0.00005330 JPY: 872.7 | 0.00006278 JPY: 1,028.0 | 0.00006743 JPY: 1,104.1 |
| 2024/12/24 | 0.00005584 JPY: 914.3 | +0.00000289 JPY: +47.3 | +5.46% | 0.00005317 JPY: 870.6 | 0.00006322 JPY: 1,035.2 | 0.00006780 JPY: 1,110.2 |
| 2024/12/23 | 0.00005295 JPY: 867.0 | +0.00000130 JPY: +21.3 | +2.52% | 0.00005311 JPY: 869.6 | 0.00006333 JPY: 1,037.0 | 0.00006807 JPY: 1,114.6 |
| 2024/12/22 | 0.00005165 JPY: 845.7 | -0.00000109 JPY: -17.8 | -2.07% | 0.00005479 JPY: 897.1 | 0.00006348 JPY: 1,039.4 | 0.00006841 JPY: 1,120.2 |
| 2024/12/21 | 0.00005274 JPY: 863.6 | +0.00000007 JPY: +1.1 | +0.13% | 0.00005731 JPY: 938.4 | 0.00006376 JPY: 1,044.1 | 0.00006881 JPY: 1,126.7 |
| 2024/12/20 | 0.00005267 JPY: 862.4 | -0.00000285 JPY: -46.7 | -5.13% | 0.00005936 JPY: 972.0 | 0.00006393 JPY: 1,046.8 | 0.00006920 JPY: 1,133.1 |
| 2024/12/19 | 0.00005552 JPY: 909.1 | -0.00000584 JPY: -95.6 | -9.52% | 0.00006142 JPY: 1,005.8 | 0.00006412 JPY: 1,049.9 | 0.00006955 JPY: 1,138.8 |
| 2024/12/18 | 0.00006136 JPY: 1,004.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00006427 JPY: 1,052.4 | +0.00000129 JPY: +21.1 | +2.05% | 0.00006325 JPY: 1,035.7 | 0.00006409 JPY: 1,049.4 | 0.00007003 JPY: 1,146.7 |
| 2024/12/16 | 0.00006298 JPY: 1,031.2 | -0.00000001 JPY: -0.2 | -0.02% | 0.00006329 JPY: 1,036.3 | 0.00006363 JPY: 1,041.9 | 0.00007018 JPY: 1,149.0 |
| 2024/12/15 | 0.00006299 JPY: 1,031.4 | +0.00000150 JPY: +24.6 | +2.44% | 0.00006348 JPY: 1,039.4 | 0.00006331 JPY: 1,036.6 | 0.00007037 JPY: 1,152.2 |
| 2024/12/14 | 0.00006149 JPY: 1,006.8 | -0.00000305 JPY: -49.9 | -4.73% | 0.00006341 JPY: 1,038.2 | 0.00006300 JPY: 1,031.6 | 0.00007056 JPY: 1,155.4 |
| 2024/12/13 | 0.00006454 JPY: 1,056.8 | +0.00000010 JPY: +1.6 | +0.16% | 0.00006535 JPY: 1,070.0 | 0.00006283 JPY: 1,028.8 | 0.00007082 JPY: 1,159.6 |
| 2024/12/12 | 0.00006444 JPY: 1,055.1 | +0.00000050 JPY: +8.2 | +0.78% | 0.00006709 JPY: 1,098.5 | 0.00006260 JPY: 1,024.9 | 0.00007103 JPY: 1,163.0 |
| 2024/12/11 | 0.00006394 JPY: 1,047.0 | +0.00000132 JPY: +21.6 | +2.11% | 0.00006873 JPY: 1,125.4 | 0.00006245 JPY: 1,022.5 | 0.00007127 JPY: 1,167.0 |
| 2024/12/10 | 0.00006262 JPY: 1,025.3 | -0.00000857 JPY: -140.3 | -12.04% | 0.00007010 JPY: 1,147.8 | 0.00006237 JPY: 1,021.3 | 0.00007151 JPY: 1,170.8 |
| 2024/12/09 | 0.00007119 JPY: 1,165.7 | -0.00000207 JPY: -33.9 | -2.83% | 0.00007146 JPY: 1,170.1 | 0.00006233 JPY: 1,020.6 | 0.00007181 JPY: 1,175.8 |
| 2024/12/08 | 0.00007326 JPY: 1,199.6 | +0.00000060 JPY: +9.8 | +0.83% | 0.00007197 JPY: 1,178.4 | 0.00006193 JPY: 1,014.1 | 0.00007193 JPY: 1,177.8 |
| 2024/12/07 | 0.00007266 JPY: 1,189.7 | +0.00000190 JPY: +31.1 | +2.69% | 0.00007151 JPY: 1,170.9 | 0.00006164 JPY: 1,009.4 | 0.00007193 JPY: 1,177.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.08% | |
| coincheck | 16,373,984.00 | +0.16% | |
| zaif | 16,367,240.00 | +0.04% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|