仮想通貨の種類・投資情報サイト「コインミュージアム」

RUNE/BTC  取引所:binance


   終値: 0.00009226
JPY: 853.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.24000000

2024/03/03 04:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,315,376.00 より円換算した値です。

RUNE/BTC (1分足)


 安値:0.00009164 高値:0.00009285
 始値:0.00009166 終値:0.00009226

2024/03/03 04:55 更新

RUNE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,315,376.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00009226
JPY: 859.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/020.00009166
JPY: 853.8
-0.00000057
JPY: -5.3
-0.62%0.00009726
JPY: 906.0
0.00010375
JPY: 966.5
0.00010938
JPY: 1,018.9
2024/03/010.00009223
JPY: 859.2
-0.00000475
JPY: -44.2
-4.90%0.00010023
JPY: 933.6
0.00010423
JPY: 971.0
0.00010987
JPY: 1,023.5
2024/02/290.00009698
JPY: 903.4
-0.00000463
JPY: -43.1
-4.56%0.00010266
JPY: 956.3
0.00010469
JPY: 975.3
0.00011043
JPY: 1,028.7
2024/02/280.00010161
JPY: 946.5
-0.00000220
JPY: -20.5
-2.12%0.00010439
JPY: 972.4
0.00010488
JPY: 977.0
0.00011096
JPY: 1,033.6
2024/02/270.00010381
JPY: 967.0
-0.00000269
JPY: -25.1
-2.53%0.00010418
JPY: 970.4
0.00010485
JPY: 976.8
0.00011148
JPY: 1,038.5
2024/02/260.00010650
JPY: 992.1
+0.00000212
JPY: +19.7
+2.03%0.00010336
JPY: 962.8
0.00010489
JPY: 977.1
0.00011196
JPY: 1,042.9
2024/02/250.00010438
JPY: 972.3
-0.00000126
JPY: -11.7
-1.19%0.00010151
JPY: 945.6
0.00010489
JPY: 977.1
0.00011234
JPY: 1,046.5
2024/02/240.00010564
JPY: 984.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/230.00010055
JPY: 936.7
+0.00000082
JPY: +7.6
+0.82%0.00010079
JPY: 938.9
0.00010517
JPY: 979.7
0.00011327
JPY: 1,055.1
2024/02/220.00009973
JPY: 929.0
+0.00000249
JPY: +23.2
+2.56%0.00010187
JPY: 948.9
0.00010515
JPY: 979.5
0.00011387
JPY: 1,060.7
2024/02/210.00009724
JPY: 905.8
-0.00000464
JPY: -43.2
-4.55%0.00010313
JPY: 960.7
0.00010522
JPY: 980.2
0.00011448
JPY: 1,066.4
2024/02/200.00010188
JPY: 949.1
-0.00000269
JPY: -25.1
-2.57%0.00010591
JPY: 986.6
0.00010545
JPY: 982.3
0.00011514
JPY: 1,072.5
2024/02/190.00010457
JPY: 974.1
-0.00000135
JPY: -12.6
-1.27%0.00010711
JPY: 997.8
0.00010554
JPY: 983.1
0.00011574
JPY: 1,078.2
2024/02/180.00010592
JPY: 986.7
-0.00000013
JPY: -1.2
-0.12%0.00010781
JPY: 1,004.3
0.00010540
JPY: 981.8
0.00011633
JPY: 1,083.7
2024/02/170.00010605
JPY: 987.9
-0.00000506
JPY: -47.1
-4.55%0.00010776
JPY: 1,003.8
0.00010522
JPY: 980.1
0.00011692
JPY: 1,089.1
2024/02/160.00011111
JPY: 1,035.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00010789
JPY: 1,005.0
-0.00000021
JPY: -2.0
-0.19%0.00010706
JPY: 997.3
0.00010440
JPY: 972.5
0.00011845
JPY: 1,103.4
2024/02/140.00010810
JPY: 1,007.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00010566
JPY: 984.3
-0.00000038
JPY: -3.5
-0.36%0.00010830
JPY: 1,008.9
0.00010380
JPY: 966.9
0.00012027
JPY: 1,120.4
2024/02/120.00010604
JPY: 987.8
-0.00000155
JPY: -14.4
-1.44%0.00010807
JPY: 1,006.7
0.00010357
JPY: 964.8
0.00012117
JPY: 1,128.7
2024/02/110.00010759
JPY: 1,002.2
+0.00000005
JPY: +0.5
+0.05%0.00010724
JPY: 999.0
0.00010325
JPY: 961.8
0.00012197
JPY: 1,136.2
2024/02/100.00010754
JPY: 1,001.8
-0.00000714
JPY: -66.5
-6.23%0.00010646
JPY: 991.7
0.00010336
JPY: 962.8
0.00012259
JPY: 1,141.9
2024/02/090.00011468
JPY: 1,068.3
+0.00001020
JPY: +95.0
+9.76%0.00010572
JPY: 984.8
0.00010343
JPY: 963.5
0.00012306
JPY: 1,146.3
2024/02/080.00010448
JPY: 973.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00010190
JPY: 949.2
-0.00000181
JPY: -16.9
-1.75%0.00010240
JPY: 953.9
0.00010325
JPY: 961.8
0.00012388
JPY: 1,154.0
2024/02/060.00010371
JPY: 966.1
-0.00000010
JPY: -0.9
-0.10%0.00010296
JPY: 959.1
0.00010343
JPY: 963.5
0.00012443
JPY: 1,159.1
2024/02/050.00010381
JPY: 967.0
+0.00000221
JPY: +20.6
+2.18%0.00010353
JPY: 964.5
0.00010371
JPY: 966.1
0.00012512
JPY: 1,165.6
2024/02/040.00010160
JPY: 946.4
+0.00000063
JPY: +5.9
+0.62%0.00010460
JPY: 974.4
0.00010400
JPY: 968.8
0.00012586
JPY: 1,172.4
2024/02/030.00010097
JPY: 940.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00010471
JPY: 975.4
-0.00000187
JPY: -17.4
-1.75%0.00010564
JPY: 984.1
0.00010409
JPY: 969.7
0.00012709
JPY: 1,183.9
2024/02/010.00010658
JPY: 992.8
-0.00000257
JPY: -23.9
-2.35%0.00010502
JPY: 978.3
0.00010407
JPY: 969.5
0.00012767
JPY: 1,189.3
2024/01/310.00010915
JPY: 1,016.8
+0.00000133
JPY: +12.4
+1.23%0.00010427
JPY: 971.3
0.00010422
JPY: 970.9
0.00012849
JPY: 1,197.0
2024/01/300.00010782
JPY: 1,004.4
+0.00000786
JPY: +73.2
+7.86%0.00010329
JPY: 962.2
0.00010434
JPY: 971.9
0.00012927
JPY: 1,204.2
2024/01/290.00009996
JPY: 931.2
-0.00000162
JPY: -15.1
-1.59%0.00010192
JPY: 949.4
0.00010468
JPY: 975.1
0.00013020
JPY: 1,212.8
2024/01/280.00010158
JPY: 946.3
-0.00000126
JPY: -11.7
-1.23%0.00010221
JPY: 952.1
0.00010563
JPY: 984.0
0.00013101
JPY: 1,220.5
2024/01/270.00010284
JPY: 958.0
-0.00000140
JPY: -13.0
-1.34%0.00010164
JPY: 946.8
0.00010655
JPY: 992.5
0.00013153
JPY: 1,225.3
2024/01/260.00010424
JPY: 971.0
+0.00000327
JPY: +30.5
+3.24%0.00010069
JPY: 937.9
0.00010734
JPY: 999.9
0.00013195
JPY: 1,229.1
2024/01/250.00010097
JPY: 940.6
-0.00000044
JPY: -4.1
-0.43%0.00010027
JPY: 934.0
0.00010800
JPY: 1,006.1
0.00013239
JPY: 1,233.3
2024/01/240.00010141
JPY: 944.7
+0.00000267
JPY: +24.9
+2.70%0.00009981
JPY: 929.8
0.00010893
JPY: 1,014.7
0.00013271
JPY: 1,236.3
2024/01/230.00009874
JPY: 919.8
+0.00000067
JPY: +6.2
+0.68%0.00009954
JPY: 927.3
0.00010988
JPY: 1,023.6
0.00013278
JPY: 1,236.9
2024/01/220.00009807
JPY: 913.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00010215
JPY: 951.6
+0.00000347
JPY: +32.3
+3.52%0.00010183
JPY: 948.6
0.00011227
JPY: 1,045.8
0.00013280
JPY: 1,237.1
2024/01/200.00009868
JPY: 919.2
-0.00000138
JPY: -12.9
-1.38%0.00010327
JPY: 962.0
0.00011351
JPY: 1,057.4
0.00013268
JPY: 1,236.0
2024/01/190.00010006
JPY: 932.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00009796
JPY: 912.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00011030
JPY: 1,027.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00010937
JPY: 1,018.8
+0.00000219
JPY: +20.4
+2.04%0.00010823
JPY: 1,008.2
0.00011847
JPY: 1,103.6
0.00013234
JPY: 1,232.8
2024/01/150.00010718
JPY: 998.4
-0.00000037
JPY: -3.4
-0.34%0.00010855
JPY: 1,011.2
0.00011901
JPY: 1,108.6
0.00013196
JPY: 1,229.3
2024/01/140.00010755
JPY: 1,001.9
+0.00000115
JPY: +10.7
+1.08%0.00010760
JPY: 1,002.4
0.00011964
JPY: 1,114.5
0.00013169
JPY: 1,226.7
2024/01/130.00010640
JPY: 991.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0