RUNE/BTC 取引所:binance
終値: | 0.00006918 JPY: 716.1 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 11.67000000 |
2024/07/27 10:04 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,438,401.00 より円換算した値です。
RUNE/BTC (1分足)
安値: | 0.00006860 | 高値: | 0.00007100 |
始値: | 0.00007086 | 終値: | 0.00006918 |
2024/07/27 10:04 更新
RUNE/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,438,401.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00006918 JPY: 722.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00007089 JPY: 740.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00006712 JPY: 700.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/24 | 0.00007192 JPY: 750.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00007077 JPY: 738.7 | +0.00000087 JPY: +9.1 | +1.24% | 0.00007055 JPY: 736.4 | 0.00006477 JPY: 676.1 | 0.00007763 JPY: 810.3 |
2024/07/22 | 0.00006990 JPY: 729.6 | -0.00000196 JPY: -20.5 | -2.73% | 0.00007043 JPY: 735.2 | 0.00006460 JPY: 674.3 | 0.00007802 JPY: 814.4 |
2024/07/21 | 0.00007186 JPY: 750.1 | +0.00000191 JPY: +19.9 | +2.73% | 0.00006957 JPY: 726.2 | 0.00006446 JPY: 672.8 | 0.00007833 JPY: 817.7 |
2024/07/20 | 0.00006995 JPY: 730.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00007026 JPY: 733.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00007018 JPY: 732.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00006559 JPY: 684.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00006305 JPY: 658.1 | +0.00000085 JPY: +8.9 | +1.37% | 0.00006219 JPY: 649.2 | 0.00006384 JPY: 666.4 | 0.00007927 JPY: 827.4 |
2024/07/15 | 0.00006220 JPY: 649.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00006182 JPY: 645.3 | -0.00000027 JPY: -2.8 | -0.43% | 0.00006228 JPY: 650.1 | 0.00006411 JPY: 669.2 | 0.00007984 JPY: 833.4 |
2024/07/13 | 0.00006209 JPY: 648.1 | +0.00000029 JPY: +3.0 | +0.47% | 0.00006217 JPY: 648.9 | 0.00006414 JPY: 669.5 | 0.00008005 JPY: 835.6 |
2024/07/12 | 0.00006180 JPY: 645.1 | -0.00000166 JPY: -17.3 | -2.62% | 0.00006207 JPY: 648.0 | 0.00006410 JPY: 669.1 | 0.00008029 JPY: 838.1 |
2024/07/11 | 0.00006346 JPY: 662.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00006223 JPY: 649.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00006125 JPY: 639.4 | -0.00000038 JPY: -4.0 | -0.62% | 0.00006041 JPY: 630.5 | 0.00006493 JPY: 677.7 | 0.00008107 JPY: 846.3 |
2024/07/08 | 0.00006163 JPY: 643.3 | +0.00000173 JPY: +18.1 | +2.89% | 0.00006066 JPY: 633.2 | 0.00006534 JPY: 682.1 | 0.00008140 JPY: 849.7 |
2024/07/07 | 0.00005990 JPY: 625.3 | +0.00000066 JPY: +6.9 | +1.11% | 0.00006141 JPY: 641.0 | 0.00006577 JPY: 686.5 | 0.00008172 JPY: 853.0 |
2024/07/06 | 0.00005924 JPY: 618.4 | -0.00000077 JPY: -8.0 | -1.28% | 0.00006308 JPY: 658.4 | 0.00006645 JPY: 693.6 | 0.00008206 JPY: 856.5 |
2024/07/05 | 0.00006001 JPY: 626.4 | -0.00000250 JPY: -26.1 | -4.00% | 0.00006431 JPY: 671.3 | 0.00006706 JPY: 700.0 | 0.00008243 JPY: 860.4 |
2024/07/04 | 0.00006251 JPY: 652.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00006540 JPY: 682.7 | -0.00000283 JPY: -29.5 | -4.15% | 0.00006591 JPY: 688.0 | 0.00006824 JPY: 712.3 | 0.00008308 JPY: 867.2 |
2024/07/02 | 0.00006823 JPY: 712.2 | +0.00000285 JPY: +29.7 | +4.36% | 0.00006614 JPY: 690.4 | 0.00006876 JPY: 717.7 | 0.00008331 JPY: 869.6 |
2024/07/01 | 0.00006538 JPY: 682.5 | +0.00000025 JPY: +2.6 | +0.38% | 0.00006575 JPY: 686.3 | 0.00006954 JPY: 725.9 | 0.00008339 JPY: 870.4 |
2024/06/30 | 0.00006513 JPY: 679.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00006539 JPY: 682.6 | -0.00000119 JPY: -12.4 | -1.79% | 0.00006676 JPY: 696.9 | 0.00007128 JPY: 744.1 | 0.00008375 JPY: 874.3 |
2024/06/28 | 0.00006658 JPY: 695.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00006626 JPY: 691.6 | -0.00000124 JPY: -12.9 | -1.84% | 0.00006658 JPY: 695.0 | 0.00007298 JPY: 761.8 | 0.00008415 JPY: 878.4 |
2024/06/26 | 0.00006750 JPY: 704.6 | -0.00000058 JPY: -6.1 | -0.85% | 0.00006649 JPY: 694.1 | 0.00007392 JPY: 771.6 | 0.00008436 JPY: 880.6 |
2024/06/25 | 0.00006808 JPY: 710.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00006592 JPY: 688.1 | +0.00000078 JPY: +8.1 | +1.20% | 0.00006576 JPY: 686.5 | 0.00007572 JPY: 790.4 | 0.00008521 JPY: 889.5 |
2024/06/23 | 0.00006514 JPY: 680.0 | -0.00000069 JPY: -7.2 | -1.05% | 0.00006509 JPY: 679.4 | 0.00007690 JPY: 802.7 | 0.00008573 JPY: 894.8 |
2024/06/22 | 0.00006583 JPY: 687.2 | -0.00000067 JPY: -7.0 | -1.01% | 0.00006430 JPY: 671.2 | 0.00007824 JPY: 816.7 | 0.00008628 JPY: 900.6 |
2024/06/21 | 0.00006650 JPY: 694.2 | +0.00000107 JPY: +11.2 | +1.64% | 0.00006447 JPY: 673.0 | 0.00007952 JPY: 830.1 | 0.00008682 JPY: 906.3 |
2024/06/20 | 0.00006543 JPY: 683.0 | +0.00000289 JPY: +30.2 | +4.62% | 0.00006521 JPY: 680.7 | 0.00008090 JPY: 844.4 | 0.00008738 JPY: 912.1 |
2024/06/19 | 0.00006254 JPY: 652.8 | +0.00000134 JPY: +14.0 | +2.19% | 0.00006638 JPY: 692.9 | 0.00008217 JPY: 857.7 | 0.00008795 JPY: 918.1 |
2024/06/18 | 0.00006120 JPY: 638.8 | -0.00000549 JPY: -57.3 | -8.23% | 0.00006819 JPY: 711.8 | 0.00008355 JPY: 872.1 | 0.00008855 JPY: 924.3 |
2024/06/17 | 0.00006669 JPY: 696.1 | -0.00000352 JPY: -36.7 | -5.01% | 0.00007042 JPY: 735.1 | 0.00008493 JPY: 886.5 | 0.00008927 JPY: 931.8 |
2024/06/16 | 0.00007021 JPY: 732.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00007126 JPY: 743.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00007158 JPY: 747.2 | -0.00000079 JPY: -8.2 | -1.09% | 0.00007413 JPY: 773.8 | 0.00008787 JPY: 917.2 | 0.00009112 JPY: 951.1 |
2024/06/13 | 0.00007237 JPY: 755.4 | -0.00000452 JPY: -47.2 | -5.88% | 0.00007515 JPY: 784.5 | 0.00008905 JPY: 929.6 | 0.00009179 JPY: 958.1 |
2024/06/12 | 0.00007689 JPY: 802.6 | +0.00000236 JPY: +24.6 | +3.17% | 0.00007636 JPY: 797.0 | 0.00009017 JPY: 941.2 | 0.00009246 JPY: 965.2 |
2024/06/11 | 0.00007453 JPY: 778.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00007529 JPY: 785.9 | -0.00000139 JPY: -14.5 | -1.81% | 0.00008088 JPY: 844.2 | 0.00009233 JPY: 963.7 | 0.00009394 JPY: 980.5 |
2024/06/09 | 0.00007668 JPY: 800.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00007839 JPY: 818.3 | -0.00000941 JPY: -98.2 | -10.72% | 0.00008558 JPY: 893.4 | 0.00009385 JPY: 979.7 | 0.00009553 JPY: 997.1 |
2024/06/07 | 0.00008780 JPY: 916.5 | +0.00000158 JPY: +16.5 | +1.83% | 0.00008725 JPY: 910.8 | 0.00009434 JPY: 984.8 | 0.00009622 JPY: 1,004.4 |