仮想通貨の種類・投資情報サイト「コインミュージアム」

YGG/BTC  取引所:binance


   終値: 0.00001053
JPY: 86.6
 前日比: +0.00000040 (+3.95%)
 24h取引量: 5.75000000

2024/02/28 06:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,553,092.50 より円換算した値です。

YGG/BTC (1分足)


 安値:0.00001013 高値:0.00001091
 始値:0.00001013 終値:0.00001053

2024/02/28 06:13 更新

YGG/BTC (1日足)


5日平均乖離率:+0.57% 25日平均乖離率:+6.18% 75日平均乖離率:-0.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,553,092.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00001053
JPY: 90.1
+0.00000040
JPY: +3.4
+3.95%0.00001047
JPY: 89.6
0.00000992
JPY: 84.8
0.00001056
JPY: 90.3
2024/02/270.00001013
JPY: 86.6
-0.00000097
JPY: -8.3
-8.74%0.00001037
JPY: 88.7
0.00000990
JPY: 84.7
0.00001054
JPY: 90.1
2024/02/260.00001110
JPY: 94.9
+0.00000093
JPY: +8.0
+9.14%0.00001034
JPY: 88.5
0.00000991
JPY: 84.8
0.00001052
JPY: 90.0
2024/02/250.00001017
JPY: 87.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00001042
JPY: 89.1
+0.00000038
JPY: +3.3
+3.78%0.00001011
JPY: 86.5
0.00000989
JPY: 84.6
0.00001047
JPY: 89.6
2024/02/230.00001004
JPY: 85.9
+0.00000006
JPY: +0.5
+0.60%0.00001008
JPY: 86.2
0.00000990
JPY: 84.7
0.00001044
JPY: 89.3
2024/02/220.00000998
JPY: 85.4
+0.00000022
JPY: +1.9
+2.25%0.00001007
JPY: 86.1
0.00000993
JPY: 84.9
0.00001042
JPY: 89.2
2024/02/210.00000976
JPY: 83.5
-0.00000060
JPY: -5.1
-5.79%0.00001000
JPY: 85.5
0.00000995
JPY: 85.1
0.00001041
JPY: 89.1
2024/02/200.00001036
JPY: 88.6
+0.00000011
JPY: +0.9
+1.07%0.00001002
JPY: 85.7
0.00001000
JPY: 85.6
0.00001041
JPY: 89.0
2024/02/190.00001025
JPY: 87.7
+0.00000027
JPY: +2.3
+2.71%0.00000985
JPY: 84.3
0.00001003
JPY: 85.8
0.00001039
JPY: 88.9
2024/02/180.00000998
JPY: 85.4
+0.00000034
JPY: +2.9
+3.53%0.00000970
JPY: 82.9
0.00001004
JPY: 85.9
0.00001037
JPY: 88.7
2024/02/170.00000964
JPY: 82.5
-0.00000021
JPY: -1.8
-2.13%0.00000959
JPY: 82.0
0.00001006
JPY: 86.1
0.00001036
JPY: 88.6
2024/02/160.00000985
JPY: 84.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000955
JPY: 81.7
+0.00000008
JPY: +0.7
+0.84%0.00000949
JPY: 81.2
0.00001021
JPY: 87.3
0.00001034
JPY: 88.5
2024/02/140.00000947
JPY: 81.0
+0.00000005
JPY: +0.4
+0.53%0.00000947
JPY: 81.0
0.00001034
JPY: 88.4
0.00001035
JPY: 88.5
2024/02/130.00000942
JPY: 80.6
+0.00000001
JPY: +0.1
+0.11%0.00000946
JPY: 80.9
0.00001044
JPY: 89.3
0.00001035
JPY: 88.5
2024/02/120.00000941
JPY: 80.5
-0.00000021
JPY: -1.8
-2.18%0.00000953
JPY: 81.5
0.00001057
JPY: 90.4
0.00001036
JPY: 88.6
2024/02/110.00000962
JPY: 82.3
+0.00000019
JPY: +1.6
+2.01%0.00000961
JPY: 82.2
0.00001072
JPY: 91.7
0.00001036
JPY: 88.6
2024/02/100.00000943
JPY: 80.7
+0.00000001
JPY: +0.1
+0.11%0.00000967
JPY: 82.7
0.00001085
JPY: 92.8
0.00001037
JPY: 88.7
2024/02/090.00000942
JPY: 80.6
-0.00000036
JPY: -3.1
-3.68%0.00000979
JPY: 83.7
0.00001101
JPY: 94.1
0.00001037
JPY: 88.7
2024/02/080.00000978
JPY: 83.6
-0.00000001
JPY: -0.1
-0.10%0.00000988
JPY: 84.5
0.00001114
JPY: 95.2
0.00001038
JPY: 88.8
2024/02/070.00000979
JPY: 83.7
-0.00000013
JPY: -1.1
-1.31%0.00000996
JPY: 85.2
0.00001122
JPY: 95.9
0.00001039
JPY: 88.9
2024/02/060.00000992
JPY: 84.8
-0.00000011
JPY: -0.9
-1.10%0.00001006
JPY: 86.1
0.00001130
JPY: 96.7
0.00001039
JPY: 88.8
2024/02/050.00001003
JPY: 85.8
+0.00000015
JPY: +1.3
+1.52%0.00001019
JPY: 87.1
0.00001136
JPY: 97.1
0.00001038
JPY: 88.8
2024/02/040.00000988
JPY: 84.5
-0.00000032
JPY: -2.7
-3.14%0.00001024
JPY: 87.6
0.00001138
JPY: 97.3
0.00001037
JPY: 88.7
2024/02/030.00001020
JPY: 87.2
-0.00000009
JPY: -0.8
-0.87%0.00001039
JPY: 88.9
0.00001137
JPY: 97.3
0.00001038
JPY: 88.8
2024/02/020.00001029
JPY: 88.0
-0.00000025
JPY: -2.1
-2.37%0.00001049
JPY: 89.8
0.00001135
JPY: 97.1
0.00001038
JPY: 88.8
2024/02/010.00001054
JPY: 90.1
+0.00000024
JPY: +2.1
+2.33%0.00001056
JPY: 90.3
0.00001141
JPY: 97.6
0.00001038
JPY: 88.8
2024/01/310.00001030
JPY: 88.1
-0.00000034
JPY: -2.9
-3.20%0.00001065
JPY: 91.1
0.00001142
JPY: 97.7
0.00001037
JPY: 88.7
2024/01/300.00001064
JPY: 91.0
-0.00000006
JPY: -0.5
-0.56%0.00001079
JPY: 92.3
0.00001144
JPY: 97.9
0.00001037
JPY: 88.7
2024/01/290.00001070
JPY: 91.5
+0.00000009
JPY: +0.8
+0.85%0.00001076
JPY: 92.0
0.00001147
JPY: 98.1
0.00001037
JPY: 88.7
2024/01/280.00001061
JPY: 90.7
-0.00000040
JPY: -3.4
-3.63%0.00001074
JPY: 91.9
0.00001160
JPY: 99.2
0.00001038
JPY: 88.8
2024/01/270.00001101
JPY: 94.2
+0.00000003
JPY: +0.3
+0.27%0.00001084
JPY: 92.7
0.00001165
JPY: 99.6
0.00001039
JPY: 88.9
2024/01/260.00001098
JPY: 93.9
+0.00000047
JPY: +4.0
+4.47%0.00001104
JPY: 94.5
0.00001160
JPY: 99.2
0.00001038
JPY: 88.8
2024/01/250.00001051
JPY: 89.9
-0.00000008
JPY: -0.7
-0.76%0.00001140
JPY: 97.5
0.00001156
JPY: 98.9
0.00001040
JPY: 89.0
2024/01/240.00001059
JPY: 90.6
-0.00000051
JPY: -4.4
-4.59%0.00001171
JPY: 100.1
0.00001155
JPY: 98.8
0.00001041
JPY: 89.0
2024/01/230.00001110
JPY: 94.9
-0.00000094
JPY: -8.0
-7.81%0.00001214
JPY: 103.9
0.00001153
JPY: 98.6
0.00001039
JPY: 88.9
2024/01/220.00001204
JPY: 103.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001275
JPY: 109.1
+0.00000069
JPY: +5.9
+5.72%0.00001270
JPY: 108.6
0.00001144
JPY: 97.9
0.00001036
JPY: 88.6
2024/01/200.00001206
JPY: 103.2
-0.00000070
JPY: -6.0
-5.49%0.00001282
JPY: 109.6
0.00001142
JPY: 97.6
0.00001032
JPY: 88.3
2024/01/190.00001276
JPY: 109.1
-0.00000041
JPY: -3.5
-3.11%0.00001293
JPY: 110.6
0.00001137
JPY: 97.3
0.00001029
JPY: 88.0
2024/01/180.00001317
JPY: 112.6
+0.00000040
JPY: +3.4
+3.13%0.00001274
JPY: 109.0
0.00001128
JPY: 96.4
0.00001022
JPY: 87.4
2024/01/170.00001277
JPY: 109.2
-0.00000056
JPY: -4.8
-4.20%0.00001249
JPY: 106.8
0.00001113
JPY: 95.2
0.00001016
JPY: 86.9
2024/01/160.00001333
JPY: 114.0
+0.00000070
JPY: +6.0
+5.54%0.00001221
JPY: 104.4
0.00001101
JPY: 94.1
0.00001009
JPY: 86.3
2024/01/150.00001263
JPY: 108.0
+0.00000082
JPY: +7.0
+6.94%0.00001163
JPY: 99.5
0.00001086
JPY: 92.9
0.00001002
JPY: 85.7
2024/01/140.00001181
JPY: 101.0
-0.00000008
JPY: -0.7
-0.67%0.00001106
JPY: 94.6
0.00001072
JPY: 91.7
0.00000995
JPY: 85.1
2024/01/130.00001189
JPY: 101.7
+0.00000052
JPY: +4.4
+4.57%0.00001064
JPY: 91.0
0.00001060
JPY: 90.6
0.00000990
JPY: 84.7
2024/01/120.00001137
JPY: 97.2
+0.00000092
JPY: +7.9
+8.80%0.00001063
JPY: 90.9
0.00001048
JPY: 89.6
0.00000985
JPY: 84.2
2024/01/110.00001045
JPY: 89.4
+0.00000068
JPY: +5.8
+6.96%0.00001050
JPY: 89.8
0.00001038
JPY: 88.8
0.00000981
JPY: 83.9
2024/01/100.00000977
JPY: 83.6
+0.00000007
JPY: +0.6
+0.72%0.00001057
JPY: 90.4
0.00001037
JPY: 88.7
0.00000978
JPY: 83.7
2024/01/090.00000970
JPY: 83.0
-0.00000216
JPY: -18.5
-18.21%0.00001089
JPY: 93.2
0.00001039
JPY: 88.9
0.00000976
JPY: 83.5