仮想通貨の種類・投資情報サイト「コインミュージアム」

YGG/BTC  取引所:binance


   終値: 0.00000695
JPY: 69.1
 前日比: -0.00000004 (-0.57%)
 24h取引量: 0.74000000

2024/07/26 01:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,044,961.50 より円換算した値です。

YGG/BTC (1分足)


 安値:0.00000688 高値:0.00000698
 始値:0.00000698 終値:0.00000695

2024/07/26 01:37 更新

YGG/BTC (1日足)


5日平均乖離率:-5.00% 25日平均乖離率:-11.73% 75日平均乖離率:-35.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,044,961.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000695
JPY: 69.8
-0.00000004
JPY: -0.4
-0.57%0.00000732
JPY: 73.5
0.00000787
JPY: 79.1
0.00001081
JPY: 108.6
2024/07/250.00000699
JPY: 70.2
-0.00000039
JPY: -3.9
-5.28%0.00000750
JPY: 75.4
0.00000796
JPY: 80.0
0.00001089
JPY: 109.4
2024/07/240.00000738
JPY: 74.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000754
JPY: 75.7
-0.00000018
JPY: -1.8
-2.33%0.00000784
JPY: 78.7
0.00000812
JPY: 81.5
0.00001106
JPY: 111.0
2024/07/220.00000772
JPY: 77.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000789
JPY: 79.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00000809
JPY: 81.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000795
JPY: 79.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000839
JPY: 84.3
+0.00000037
JPY: +3.7
+4.61%0.00000793
JPY: 79.7
0.00000844
JPY: 84.8
0.00001145
JPY: 115.0
2024/07/170.00000802
JPY: 80.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000805
JPY: 80.9
+0.00000030
JPY: +3.0
+3.87%0.00000770
JPY: 77.3
0.00000858
JPY: 86.2
0.00001158
JPY: 116.3
2024/07/150.00000775
JPY: 77.8
+0.00000029
JPY: +2.9
+3.89%0.00000761
JPY: 76.5
0.00000867
JPY: 87.1
0.00001164
JPY: 116.9
2024/07/140.00000746
JPY: 74.9
-0.00000017
JPY: -1.7
-2.23%0.00000759
JPY: 76.2
0.00000876
JPY: 88.0
0.00001171
JPY: 117.6
2024/07/130.00000763
JPY: 76.6
+0.00000004
JPY: +0.4
+0.53%0.00000765
JPY: 76.9
0.00000884
JPY: 88.8
0.00001177
JPY: 118.3
2024/07/120.00000759
JPY: 76.2
-0.00000004
JPY: -0.4
-0.52%0.00000782
JPY: 78.5
0.00000891
JPY: 89.5
0.00001185
JPY: 119.0
2024/07/110.00000763
JPY: 76.6
+0.00000001
JPY: +0.1
+0.13%0.00000789
JPY: 79.3
0.00000906
JPY: 91.0
0.00001194
JPY: 119.9
2024/07/100.00000762
JPY: 76.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000780
JPY: 78.4
-0.00000064
JPY: -6.4
-7.58%0.00000772
JPY: 77.6
0.00000937
JPY: 94.1
0.00001210
JPY: 121.5
2024/07/080.00000844
JPY: 84.8
+0.00000046
JPY: +4.6
+5.76%0.00000784
JPY: 78.8
0.00000952
JPY: 95.7
0.00001219
JPY: 122.4
2024/07/070.00000798
JPY: 80.2
+0.00000071
JPY: +7.1
+9.77%0.00000808
JPY: 81.2
0.00000967
JPY: 97.1
0.00001228
JPY: 123.4
2024/07/060.00000727
JPY: 73.0
+0.00000014
JPY: +1.4
+1.96%0.00000840
JPY: 84.3
0.00000984
JPY: 98.8
0.00001237
JPY: 124.2
2024/07/050.00000713
JPY: 71.6
-0.00000127
JPY: -12.8
-15.12%0.00000877
JPY: 88.1
0.00001003
JPY: 100.7
0.00001246
JPY: 125.1
2024/07/040.00000840
JPY: 84.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000964
JPY: 96.8
+0.00000010
JPY: +1.0
+1.05%0.00000932
JPY: 93.6
0.00001040
JPY: 104.5
0.00001263
JPY: 126.9
2024/07/020.00000954
JPY: 95.8
+0.00000042
JPY: +4.2
+4.61%0.00000929
JPY: 93.3
0.00001052
JPY: 105.6
0.00001268
JPY: 127.4
2024/07/010.00000912
JPY: 91.6
0.00000000
JPY: 0.0
0.00%0.00000931
JPY: 93.5
0.00001069
JPY: 107.4
0.00001273
JPY: 127.8
2024/06/300.00000912
JPY: 91.6
-0.00000005
JPY: -0.5
-0.55%0.00000937
JPY: 94.1
0.00001090
JPY: 109.5
0.00001278
JPY: 128.4
2024/06/290.00000917
JPY: 92.1
-0.00000034
JPY: -3.4
-3.58%0.00000945
JPY: 95.0
0.00001113
JPY: 111.8
0.00001284
JPY: 129.0
2024/06/280.00000951
JPY: 95.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000964
JPY: 96.8
+0.00000023
JPY: +2.3
+2.44%0.00000951
JPY: 95.5
0.00001167
JPY: 117.2
0.00001294
JPY: 130.0
2024/06/260.00000941
JPY: 94.5
-0.00000013
JPY: -1.3
-1.36%0.00000961
JPY: 96.5
0.00001191
JPY: 119.7
0.00001302
JPY: 130.8
2024/06/250.00000954
JPY: 95.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000926
JPY: 93.0
-0.00000043
JPY: -4.3
-4.44%0.00000987
JPY: 99.2
0.00001229
JPY: 123.4
0.00001323
JPY: 132.9
2024/06/230.00000969
JPY: 97.3
-0.00000046
JPY: -4.6
-4.53%0.00000989
JPY: 99.4
0.00001250
JPY: 125.5
0.00001335
JPY: 134.1
2024/06/220.00001015
JPY: 102.0
-0.00000017
JPY: -1.7
-1.65%0.00000986
JPY: 99.0
0.00001269
JPY: 127.5
0.00001348
JPY: 135.4
2024/06/210.00001032
JPY: 103.7
+0.00000038
JPY: +3.8
+3.82%0.00001007
JPY: 101.2
0.00001287
JPY: 129.3
0.00001360
JPY: 136.6
2024/06/200.00000994
JPY: 99.8
+0.00000058
JPY: +5.8
+6.20%0.00001035
JPY: 103.9
0.00001304
JPY: 130.9
0.00001373
JPY: 137.9
2024/06/190.00000936
JPY: 94.0
-0.00000017
JPY: -1.7
-1.78%0.00001064
JPY: 106.9
0.00001323
JPY: 132.9
0.00001385
JPY: 139.1
2024/06/180.00000953
JPY: 95.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00001122
JPY: 112.7
-0.00000047
JPY: -4.7
-4.02%0.00001159
JPY: 116.4
0.00001362
JPY: 136.8
0.00001412
JPY: 141.8
2024/06/160.00001169
JPY: 117.4
+0.00000030
JPY: +3.0
+2.63%0.00001179
JPY: 118.4
0.00001369
JPY: 137.5
0.00001423
JPY: 142.9
2024/06/150.00001139
JPY: 114.4
-0.00000027
JPY: -2.7
-2.32%0.00001186
JPY: 119.2
0.00001375
JPY: 138.2
0.00001436
JPY: 144.3
2024/06/140.00001166
JPY: 117.1
-0.00000033
JPY: -3.3
-2.75%0.00001206
JPY: 121.1
0.00001382
JPY: 138.8
0.00001450
JPY: 145.6
2024/06/130.00001199
JPY: 120.4
-0.00000021
JPY: -2.1
-1.72%0.00001224
JPY: 123.0
0.00001386
JPY: 139.2
0.00001462
JPY: 146.9
2024/06/120.00001220
JPY: 122.5
+0.00000012
JPY: +1.2
+0.99%0.00001233
JPY: 123.9
0.00001390
JPY: 139.7
0.00001473
JPY: 148.0
2024/06/110.00001208
JPY: 121.3
-0.00000028
JPY: -2.8
-2.27%0.00001267
JPY: 127.2
0.00001395
JPY: 140.1
0.00001479
JPY: 148.6
2024/06/100.00001236
JPY: 124.2
-0.00000022
JPY: -2.2
-1.75%0.00001312
JPY: 131.8
0.00001399
JPY: 140.5
0.00001485
JPY: 149.2
2024/06/090.00001258
JPY: 126.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00001244
JPY: 125.0
-0.00000144
JPY: -14.5
-10.37%0.00001428
JPY: 143.4
0.00001395
JPY: 140.1
0.00001498
JPY: 150.5
2024/06/070.00001388
JPY: 139.4
-0.00000046
JPY: -4.6
-3.21%0.00001507
JPY: 151.3
0.00001393
JPY: 139.9
0.00001506
JPY: 151.2
2024/06/060.00001434
JPY: 144.0
-0.00000059
JPY: -5.9
-3.95%0.00001542
JPY: 154.9
0.00001387
JPY: 139.3
0.00001506
JPY: 151.3