YGG/BTC 取引所：binance
| 終値： | 0.00000139 JPY: 21.9 | 前日比： |  | +0.00000001 (+0.72%) |
| 24h取引量： | 0.40000000 |
2025/07/09 12:40 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,966,138.50 より円換算した値です。
YGG/BTC (1分足)
| 安値： | 0.00000137 | 高値： | 0.00000141 |
| 始値： | 0.00000138 | 終値： | 0.00000139 |
2025/07/09 12:40 更新
YGG/BTC (1日足)
| 5日平均乖離率： | +1.91% | 25日平均乖離率： | -1.36% | 75日平均乖離率： | -21.78% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,966,138.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000139 JPY: 22.2 | +0.00000001 JPY: +0.2 | +0.72% | 0.00000136 JPY: 21.8 | 0.00000141 JPY: 22.5 | 0.00000178 JPY: 28.4 |
| 2025/07/08 | 0.00000138 JPY: 22.0 | +0.00000002 JPY: +0.3 | +1.47% | 0.00000136 JPY: 21.7 | 0.00000142 JPY: 22.6 | 0.00000179 JPY: 28.5 |
| 2025/07/07 | 0.00000136 JPY: 21.7 | +0.00000001 JPY: +0.2 | +0.74% | 0.00000137 JPY: 21.8 | 0.00000143 JPY: 22.8 | 0.00000180 JPY: 28.7 |
| 2025/07/06 | 0.00000135 JPY: 21.6 | +0.00000001 JPY: +0.2 | +0.75% | 0.00000137 JPY: 21.8 | 0.00000144 JPY: 23.0 | 0.00000181 JPY: 28.8 |
| 2025/07/05 | 0.00000134 JPY: 21.4 | -0.00000003 JPY: -0.5 | -2.19% | 0.00000138 JPY: 22.0 | 0.00000146 JPY: 23.3 | 0.00000182 JPY: 29.0 |
| 2025/07/04 | 0.00000137 JPY: 21.9 | -0.00000004 JPY: -0.6 | -2.84% | 0.00000139 JPY: 22.1 | 0.00000148 JPY: 23.6 | 0.00000183 JPY: 29.2 |
| 2025/07/03 | 0.00000141 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000137 JPY: 21.9 | -0.00000002 JPY: -0.3 | -1.44% | 0.00000137 JPY: 21.9 | 0.00000150 JPY: 23.9 | 0.00000185 JPY: 29.5 |
| 2025/07/01 | 0.00000139 JPY: 22.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000136 JPY: 21.7 | 0.00000151 JPY: 24.1 | 0.00000185 JPY: 29.6 |
| 2025/06/30 | 0.00000139 JPY: 22.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000134 JPY: 21.4 | 0.00000152 JPY: 24.3 | 0.00000186 JPY: 29.7 |
| 2025/06/29 | 0.00000139 JPY: 22.2 | +0.00000007 JPY: +1.1 | +5.30% | 0.00000133 JPY: 21.3 | 0.00000154 JPY: 24.6 | 0.00000186 JPY: 29.8 |
| 2025/06/28 | 0.00000132 JPY: 21.1 | +0.00000003 JPY: +0.5 | +2.33% | 0.00000134 JPY: 21.4 | 0.00000155 JPY: 24.8 | 0.00000187 JPY: 29.9 |
| 2025/06/27 | 0.00000129 JPY: 20.6 | -0.00000002 JPY: -0.3 | -1.53% | 0.00000134 JPY: 21.5 | 0.00000157 JPY: 25.1 | 0.00000188 JPY: 30.0 |
| 2025/06/26 | 0.00000131 JPY: 20.9 | -0.00000005 JPY: -0.8 | -3.68% | 0.00000135 JPY: 21.6 | 0.00000159 JPY: 25.5 | 0.00000189 JPY: 30.2 |
| 2025/06/25 | 0.00000136 JPY: 21.7 | -0.00000005 JPY: -0.8 | -3.55% | 0.00000137 JPY: 21.9 | 0.00000161 JPY: 25.8 | 0.00000190 JPY: 30.3 |
| 2025/06/24 | 0.00000141 JPY: 22.5 | +0.00000006 JPY: +1.0 | +4.44% | 0.00000140 JPY: 22.3 | 0.00000163 JPY: 26.0 | 0.00000191 JPY: 30.5 |
| 2025/06/23 | 0.00000135 JPY: 21.6 | +0.00000003 JPY: +0.5 | +2.27% | 0.00000142 JPY: 22.6 | 0.00000165 JPY: 26.4 | 0.00000192 JPY: 30.6 |
| 2025/06/22 | 0.00000132 JPY: 21.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000141 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000150 JPY: 23.9 | -0.00000001 JPY: -0.2 | -0.66% | 0.00000154 JPY: 24.7 | 0.00000173 JPY: 27.6 | 0.00000194 JPY: 31.0 |
| 2025/06/19 | 0.00000151 JPY: 24.1 | +0.00000001 JPY: +0.2 | +0.67% | 0.00000156 JPY: 25.0 | 0.00000174 JPY: 27.8 | 0.00000194 JPY: 31.0 |
| 2025/06/18 | 0.00000150 JPY: 23.9 | -0.00000006 JPY: -1.0 | -3.85% | 0.00000158 JPY: 25.3 | 0.00000176 JPY: 28.0 | 0.00000195 JPY: 31.2 |
| 2025/06/17 | 0.00000156 JPY: 24.9 | -0.00000009 JPY: -1.4 | -5.45% | 0.00000160 JPY: 25.5 | 0.00000177 JPY: 28.3 | 0.00000196 JPY: 31.3 |
| 2025/06/16 | 0.00000165 JPY: 26.3 | +0.00000005 JPY: +0.8 | +3.13% | 0.00000163 JPY: 26.0 | 0.00000179 JPY: 28.6 | 0.00000197 JPY: 31.4 |
| 2025/06/15 | 0.00000160 JPY: 25.5 | -0.00000001 JPY: -0.2 | -0.62% | 0.00000166 JPY: 26.5 | 0.00000181 JPY: 28.9 | 0.00000197 JPY: 31.5 |
| 2025/06/14 | 0.00000161 JPY: 25.7 | +0.00000004 JPY: +0.6 | +2.55% | 0.00000170 JPY: 27.1 | 0.00000182 JPY: 29.1 | 0.00000198 JPY: 31.6 |
| 2025/06/13 | 0.00000157 JPY: 25.1 | -0.00000015 JPY: -2.4 | -8.72% | 0.00000171 JPY: 27.3 | 0.00000184 JPY: 29.3 | 0.00000199 JPY: 31.8 |
| 2025/06/12 | 0.00000172 JPY: 27.5 | -0.00000009 JPY: -1.4 | -4.97% | 0.00000173 JPY: 27.6 | 0.00000185 JPY: 29.6 | 0.00000200 JPY: 31.9 |
| 2025/06/11 | 0.00000181 JPY: 28.9 | +0.00000004 JPY: +0.6 | +2.26% | 0.00000173 JPY: 27.6 | 0.00000187 JPY: 29.8 | 0.00000201 JPY: 32.0 |
| 2025/06/10 | 0.00000177 JPY: 28.3 | +0.00000009 JPY: +1.4 | +5.36% | 0.00000170 JPY: 27.2 | 0.00000187 JPY: 29.9 | 0.00000201 JPY: 32.1 |
| 2025/06/09 | 0.00000168 JPY: 26.8 | +0.00000001 JPY: +0.2 | +0.60% | 0.00000170 JPY: 27.1 | 0.00000189 JPY: 30.2 | 0.00000202 JPY: 32.3 |
| 2025/06/08 | 0.00000167 JPY: 26.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000171 JPY: 27.3 | +0.00000003 JPY: +0.5 | +1.79% | 0.00000175 JPY: 27.9 | 0.00000193 JPY: 30.8 | 0.00000204 JPY: 32.6 |
| 2025/06/06 | 0.00000168 JPY: 26.8 | -0.00000007 JPY: -1.1 | -4.00% | 0.00000177 JPY: 28.2 | 0.00000195 JPY: 31.2 | 0.00000205 JPY: 32.7 |
| 2025/06/05 | 0.00000175 JPY: 27.9 | -0.00000004 JPY: -0.6 | -2.23% | 0.00000179 JPY: 28.6 | 0.00000198 JPY: 31.6 | 0.00000206 JPY: 32.9 |
| 2025/06/04 | 0.00000179 JPY: 28.6 | -0.00000003 JPY: -0.5 | -1.65% | 0.00000180 JPY: 28.7 | 0.00000200 JPY: 31.9 | 0.00000207 JPY: 33.0 |
| 2025/06/03 | 0.00000182 JPY: 29.1 | +0.00000002 JPY: +0.3 | +1.11% | 0.00000182 JPY: 29.1 | 0.00000202 JPY: 32.2 | 0.00000208 JPY: 33.2 |
| 2025/06/02 | 0.00000180 JPY: 28.7 | +0.00000001 JPY: +0.2 | +0.56% | 0.00000186 JPY: 29.8 | 0.00000203 JPY: 32.4 | 0.00000208 JPY: 33.3 |
| 2025/06/01 | 0.00000179 JPY: 28.6 | +0.00000001 JPY: +0.2 | +0.56% | 0.00000190 JPY: 30.4 | 0.00000203 JPY: 32.5 | 0.00000209 JPY: 33.4 |
| 2025/05/31 | 0.00000178 JPY: 28.4 | -0.00000015 JPY: -2.4 | -7.77% | 0.00000194 JPY: 30.9 | 0.00000204 JPY: 32.5 | 0.00000210 JPY: 33.5 |
| 2025/05/30 | 0.00000193 JPY: 30.8 | -0.00000009 JPY: -1.4 | -4.46% | 0.00000196 JPY: 31.2 | 0.00000204 JPY: 32.6 | 0.00000211 JPY: 33.7 |
| 2025/05/29 | 0.00000202 JPY: 32.3 | +0.00000002 JPY: +0.3 | +1.00% | 0.00000194 JPY: 31.0 | 0.00000204 JPY: 32.6 | 0.00000211 JPY: 33.8 |
| 2025/05/28 | 0.00000200 JPY: 31.9 | +0.00000005 JPY: +0.8 | +2.56% | 0.00000193 JPY: 30.8 | 0.00000204 JPY: 32.6 | 0.00000212 JPY: 33.8 |
| 2025/05/27 | 0.00000195 JPY: 31.1 | +0.00000007 JPY: +1.1 | +3.72% | 0.00000193 JPY: 30.8 | 0.00000204 JPY: 32.6 | 0.00000212 JPY: 33.9 |
| 2025/05/26 | 0.00000188 JPY: 30.0 | +0.00000002 JPY: +0.3 | +1.08% | 0.00000195 JPY: 31.2 | 0.00000205 JPY: 32.7 | 0.00000213 JPY: 34.0 |
| 2025/05/25 | 0.00000186 JPY: 29.7 | -0.00000008 JPY: -1.3 | -4.12% | 0.00000197 JPY: 31.4 | 0.00000206 JPY: 32.9 | 0.00000214 JPY: 34.1 |
| 2025/05/24 | 0.00000194 JPY: 31.0 | -0.00000008 JPY: -1.3 | -3.96% | 0.00000199 JPY: 31.7 | 0.00000207 JPY: 33.1 | 0.00000214 JPY: 34.2 |
| 2025/05/23 | 0.00000202 JPY: 32.3 | -0.00000004 JPY: -0.6 | -1.94% | 0.00000199 JPY: 31.8 | 0.00000208 JPY: 33.3 | 0.00000215 JPY: 34.3 |
| 2025/05/22 | 0.00000206 JPY: 32.9 | +0.00000010 JPY: +1.6 | +5.10% | 0.00000200 JPY: 32.0 | 0.00000209 JPY: 33.3 | 0.00000215 JPY: 34.4 |
| 2025/05/21 | 0.00000196 JPY: 31.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000199 JPY: 31.8 | 0.00000209 JPY: 33.4 | 0.00000216 JPY: 34.4 |
| 2025/05/20 | 0.00000196 JPY: 31.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000203 JPY: 32.4 | 0.00000210 JPY: 33.5 | 0.00000216 JPY: 34.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.42% | |
| coincheck | 15,966,138.50 | +0.34% | |
| zaif | 15,950,000.00 | +0.25% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|