YGG/BTC 取引所：binance
| 終値： | 0.00000337 JPY: 54.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.36000000 |
2025/01/26 21:29 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,373,069.50 より円換算した値です。
YGG/BTC (1分足)
| 安値： | 0.00000334 | 高値： | 0.00000342 |
| 始値： | 0.00000339 | 終値： | 0.00000337 |
2025/01/26 21:29 更新
YGG/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,373,069.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000337 JPY: 55.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000339 JPY: 55.5 | -0.00000002 JPY: -0.3 | -0.59% | 0.00000341 JPY: 55.8 | 0.00000449 JPY: 73.5 | 0.00000562 JPY: 92.0 |
| 2025/01/24 | 0.00000341 JPY: 55.8 | +0.00000002 JPY: +0.3 | +0.59% | 0.00000345 JPY: 56.5 | 0.00000457 JPY: 74.7 | 0.00000566 JPY: 92.6 |
| 2025/01/23 | 0.00000339 JPY: 55.5 | +0.00000001 JPY: +0.2 | +0.30% | 0.00000357 JPY: 58.5 | 0.00000464 JPY: 75.9 | 0.00000570 JPY: 93.4 |
| 2025/01/22 | 0.00000338 JPY: 55.3 | -0.00000010 JPY: -1.6 | -2.87% | 0.00000373 JPY: 61.1 | 0.00000472 JPY: 77.2 | 0.00000574 JPY: 94.0 |
| 2025/01/21 | 0.00000348 JPY: 57.0 | -0.00000010 JPY: -1.6 | -2.79% | 0.00000397 JPY: 65.1 | 0.00000480 JPY: 78.6 | 0.00000578 JPY: 94.6 |
| 2025/01/20 | 0.00000358 JPY: 58.6 | -0.00000045 JPY: -7.4 | -11.17% | 0.00000419 JPY: 68.6 | 0.00000487 JPY: 79.8 | 0.00000582 JPY: 95.2 |
| 2025/01/19 | 0.00000403 JPY: 66.0 | -0.00000015 JPY: -2.5 | -3.59% | 0.00000437 JPY: 71.6 | 0.00000494 JPY: 80.9 | 0.00000585 JPY: 95.8 |
| 2025/01/18 | 0.00000418 JPY: 68.4 | -0.00000042 JPY: -6.9 | -9.13% | 0.00000444 JPY: 72.7 | 0.00000500 JPY: 81.8 | 0.00000588 JPY: 96.2 |
| 2025/01/17 | 0.00000460 JPY: 75.3 | +0.00000004 JPY: +0.7 | +0.88% | 0.00000447 JPY: 73.3 | 0.00000505 JPY: 82.7 | 0.00000590 JPY: 96.6 |
| 2025/01/16 | 0.00000456 JPY: 74.7 | +0.00000008 JPY: +1.3 | +1.79% | 0.00000448 JPY: 73.4 | 0.00000508 JPY: 83.1 | 0.00000591 JPY: 96.8 |
| 2025/01/15 | 0.00000448 JPY: 73.4 | +0.00000010 JPY: +1.6 | +2.28% | 0.00000449 JPY: 73.6 | 0.00000509 JPY: 83.4 | 0.00000594 JPY: 97.2 |
| 2025/01/14 | 0.00000438 JPY: 71.7 | +0.00000003 JPY: +0.5 | +0.69% | 0.00000453 JPY: 74.1 | 0.00000512 JPY: 83.8 | 0.00000597 JPY: 97.7 |
| 2025/01/13 | 0.00000435 JPY: 71.2 | -0.00000028 JPY: -4.6 | -6.05% | 0.00000457 JPY: 74.8 | 0.00000514 JPY: 84.1 | 0.00000600 JPY: 98.2 |
| 2025/01/12 | 0.00000463 JPY: 75.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000465 JPY: 76.2 | 0.00000518 JPY: 84.8 | 0.00000604 JPY: 98.8 |
| 2025/01/11 | 0.00000463 JPY: 75.8 | -0.00000001 JPY: -0.2 | -0.22% | 0.00000478 JPY: 78.2 | 0.00000522 JPY: 85.4 | 0.00000607 JPY: 99.3 |
| 2025/01/10 | 0.00000464 JPY: 76.0 | +0.00000004 JPY: +0.7 | +0.87% | 0.00000493 JPY: 80.8 | 0.00000527 JPY: 86.3 | 0.00000609 JPY: 99.8 |
| 2025/01/09 | 0.00000460 JPY: 75.3 | -0.00000016 JPY: -2.6 | -3.36% | 0.00000509 JPY: 83.4 | 0.00000533 JPY: 87.2 | 0.00000612 JPY: 100.2 |
| 2025/01/08 | 0.00000476 JPY: 77.9 | -0.00000050 JPY: -8.2 | -9.51% | 0.00000530 JPY: 86.8 | 0.00000541 JPY: 88.5 | 0.00000615 JPY: 100.7 |
| 2025/01/07 | 0.00000526 JPY: 86.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000540 JPY: 88.4 | -0.00000005 JPY: -0.8 | -0.92% | 0.00000547 JPY: 89.5 | 0.00000554 JPY: 90.7 | 0.00000622 JPY: 101.9 |
| 2025/01/05 | 0.00000545 JPY: 89.2 | -0.00000018 JPY: -2.9 | -3.20% | 0.00000542 JPY: 88.8 | 0.00000561 JPY: 91.8 | 0.00000625 JPY: 102.4 |
| 2025/01/04 | 0.00000563 JPY: 92.2 | +0.00000013 JPY: +2.1 | +2.36% | 0.00000539 JPY: 88.2 | 0.00000566 JPY: 92.7 | 0.00000629 JPY: 102.9 |
| 2025/01/03 | 0.00000550 JPY: 90.1 | +0.00000015 JPY: +2.5 | +2.80% | 0.00000531 JPY: 86.9 | 0.00000571 JPY: 93.4 | 0.00000632 JPY: 103.4 |
| 2025/01/02 | 0.00000535 JPY: 87.6 | +0.00000016 JPY: +2.6 | +3.08% | 0.00000527 JPY: 86.4 | 0.00000580 JPY: 94.9 | 0.00000635 JPY: 103.9 |
| 2025/01/01 | 0.00000519 JPY: 85.0 | -0.00000008 JPY: -1.3 | -1.52% | 0.00000529 JPY: 86.7 | 0.00000590 JPY: 96.6 | 0.00000638 JPY: 104.5 |
| 2024/12/31 | 0.00000527 JPY: 86.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000523 JPY: 85.6 | -0.00000010 JPY: -1.6 | -1.88% | 0.00000532 JPY: 87.2 | 0.00000613 JPY: 100.4 | 0.00000643 JPY: 105.3 |
| 2024/12/29 | 0.00000533 JPY: 87.3 | -0.00000012 JPY: -2.0 | -2.20% | 0.00000537 JPY: 87.9 | 0.00000623 JPY: 102.0 | 0.00000646 JPY: 105.8 |
| 2024/12/28 | 0.00000545 JPY: 89.2 | +0.00000009 JPY: +1.5 | +1.68% | 0.00000542 JPY: 88.7 | 0.00000636 JPY: 104.2 | 0.00000649 JPY: 106.3 |
| 2024/12/27 | 0.00000536 JPY: 87.8 | +0.00000011 JPY: +1.8 | +2.10% | 0.00000536 JPY: 87.8 | 0.00000643 JPY: 105.3 | 0.00000652 JPY: 106.7 |
| 2024/12/26 | 0.00000525 JPY: 86.0 | -0.00000020 JPY: -3.3 | -3.67% | 0.00000529 JPY: 86.6 | 0.00000649 JPY: 106.3 | 0.00000655 JPY: 107.2 |
| 2024/12/25 | 0.00000545 JPY: 89.2 | -0.00000013 JPY: -2.1 | -2.33% | 0.00000525 JPY: 85.9 | 0.00000657 JPY: 107.6 | 0.00000658 JPY: 107.7 |
| 2024/12/24 | 0.00000558 JPY: 91.4 | +0.00000040 JPY: +6.5 | +7.72% | 0.00000514 JPY: 84.2 | 0.00000664 JPY: 108.6 | 0.00000661 JPY: 108.2 |
| 2024/12/23 | 0.00000518 JPY: 84.8 | +0.00000020 JPY: +3.3 | +4.02% | 0.00000509 JPY: 83.4 | 0.00000669 JPY: 109.5 | 0.00000663 JPY: 108.6 |
| 2024/12/22 | 0.00000498 JPY: 81.5 | -0.00000007 JPY: -1.1 | -1.39% | 0.00000519 JPY: 84.9 | 0.00000675 JPY: 110.5 | 0.00000666 JPY: 109.0 |
| 2024/12/21 | 0.00000505 JPY: 82.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000493 JPY: 80.7 | -0.00000040 JPY: -6.5 | -7.50% | 0.00000559 JPY: 91.5 | 0.00000685 JPY: 112.2 | 0.00000673 JPY: 110.1 |
| 2024/12/19 | 0.00000533 JPY: 87.3 | -0.00000031 JPY: -5.1 | -5.50% | 0.00000591 JPY: 96.8 | 0.00000691 JPY: 113.2 | 0.00000676 JPY: 110.7 |
| 2024/12/18 | 0.00000564 JPY: 92.3 | -0.00000028 JPY: -4.6 | -4.73% | 0.00000616 JPY: 100.8 | 0.00000696 JPY: 113.9 | 0.00000678 JPY: 111.1 |
| 2024/12/17 | 0.00000592 JPY: 96.9 | -0.00000020 JPY: -3.3 | -3.27% | 0.00000639 JPY: 104.7 | 0.00000697 JPY: 114.1 | 0.00000680 JPY: 111.4 |
| 2024/12/16 | 0.00000612 JPY: 100.2 | -0.00000042 JPY: -6.9 | -6.42% | 0.00000661 JPY: 108.3 | 0.00000694 JPY: 113.6 | 0.00000681 JPY: 111.6 |
| 2024/12/15 | 0.00000654 JPY: 107.1 | -0.00000002 JPY: -0.3 | -0.30% | 0.00000677 JPY: 110.8 | 0.00000690 JPY: 112.9 | 0.00000683 JPY: 111.8 |
| 2024/12/14 | 0.00000656 JPY: 107.4 | -0.00000026 JPY: -4.3 | -3.81% | 0.00000680 JPY: 111.3 | 0.00000684 JPY: 112.0 | 0.00000684 JPY: 112.0 |
| 2024/12/13 | 0.00000682 JPY: 111.7 | -0.00000021 JPY: -3.4 | -2.99% | 0.00000704 JPY: 115.2 | 0.00000680 JPY: 111.4 | 0.00000686 JPY: 112.3 |
| 2024/12/12 | 0.00000703 JPY: 115.1 | +0.00000013 JPY: +2.1 | +1.88% | 0.00000727 JPY: 119.0 | 0.00000676 JPY: 110.6 | 0.00000687 JPY: 112.4 |
| 2024/12/11 | 0.00000690 JPY: 113.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000667 JPY: 109.2 | -0.00000109 JPY: -17.8 | -14.05% | 0.00000772 JPY: 126.3 | 0.00000666 JPY: 109.1 | 0.00000688 JPY: 112.7 |
| 2024/12/09 | 0.00000776 JPY: 127.1 | -0.00000022 JPY: -3.6 | -2.76% | 0.00000792 JPY: 129.6 | 0.00000661 JPY: 108.2 | 0.00000689 JPY: 112.8 |
| 2024/12/08 | 0.00000798 JPY: 130.7 | -0.00000016 JPY: -2.6 | -1.97% | 0.00000811 JPY: 132.8 | 0.00000652 JPY: 106.7 | 0.00000689 JPY: 112.8 |
| 2024/12/07 | 0.00000814 JPY: 133.3 | +0.00000011 JPY: +1.8 | +1.37% | 0.00000795 JPY: 130.2 | 0.00000643 JPY: 105.3 | 0.00000688 JPY: 112.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.07% | |
| coincheck | 16,373,069.50 | +0.15% | |
| zaif | 16,354,720.00 | -0.03% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|