NCXC/JPY 取引所：zaif
| 終値：
| 23.86 | 前日比：
|  | +0.36 (+1.53%) |
2024/09/21 12:44 更新
NCXC/JPY (1分足)
| 安値： | 23.50 | 高値： | 23.86 |
| 始値： | 23.50 | 終値： | 23.86 |
2024/09/21 12:44 更新
NCXC/JPY (1日足)
| 5日平均乖離率： | +0.50% | 25日平均乖離率： | -3.59% | 75日平均乖離率： | -11.78% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/09/21 | 23.86 | +0.36 | +1.53% | 23.74 | 24.75 | 27.05 |
| 2024/09/20 | 23.50 | 0.00 | 0.00% | 23.75 | 24.82 | 27.13 |
| 2024/09/19 | 23.50 | -0.45 | -1.88% | 23.81 | 24.90 | 27.21 |
| 2024/09/18 | 23.95 | +0.05 | +0.21% | 23.87 | 25.03 | 27.30 |
| 2024/09/17 | 23.90 | 0.00 | 0.00% | 24.08 | 25.14 | 27.41 |
| 2024/09/16 | 23.90 | +0.10 | +0.42% | 24.46 | 25.26 | 27.52 |
| 2024/09/15 | 23.80 | 0.00 | 0.00% | 24.84 | 25.37 | 27.62 |
| 2024/09/14 | 23.80 | -1.21 | -4.84% | 25.24 | 25.49 | 27.73 |
| 2024/09/13 | 25.01 | -0.79 | -3.06% | 25.64 | 25.61 | 27.84 |
| 2024/09/12 | 25.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/11 | 25.80 | 0.00 | 0.00% | 25.28 | 25.72 | 28.03 |
| 2024/09/10 | 25.80 | 0.00 | 0.00% | 25.10 | 25.75 | 28.13 |
| 2024/09/09 | 25.80 | +1.70 | +7.05% | 24.92 | 25.79 | 28.22 |
| 2024/09/08 | 24.10 | -0.80 | -3.21% | 24.74 | 25.83 | 28.32 |
| 2024/09/07 | 24.90 | 0.00 | 0.00% | 24.90 | 25.94 | 28.44 |
| 2024/09/06 | 24.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/05 | 24.90 | 0.00 | 0.00% | 24.92 | 26.08 | 28.67 |
| 2024/09/04 | 24.90 | 0.00 | 0.00% | 24.94 | 26.16 | 28.79 |
| 2024/09/03 | 24.90 | 0.00 | 0.00% | 25.08 | 26.23 | 28.91 |
| 2024/09/02 | 24.90 | -0.10 | -0.40% | 25.22 | 26.31 | 29.04 |
| 2024/09/01 | 25.00 | 0.00 | 0.00% | 25.36 | 26.38 | 29.16 |
| 2024/08/31 | 25.00 | -0.60 | -2.34% | 25.48 | 26.45 | 29.24 |
| 2024/08/30 | 25.60 | 0.00 | 0.00% | 25.60 | 26.55 | 29.35 |
| 2024/08/29 | 25.60 | 0.00 | 0.00% | 25.83 | 26.63 | 29.42 |
| 2024/08/28 | 25.60 | 0.00 | 0.00% | 26.06 | 26.68 | 29.48 |
| 2024/08/27 | 25.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/26 | 25.60 | -1.15 | -4.30% | 26.52 | 26.86 | 29.73 |
| 2024/08/25 | 26.75 | 0.00 | 0.00% | 26.75 | 27.00 | 29.87 |
| 2024/08/24 | 26.75 | 0.00 | 0.00% | 26.75 | 27.09 | 29.98 |
| 2024/08/23 | 26.75 | 0.00 | 0.00% | 26.60 | 27.18 | 30.09 |
| 2024/08/22 | 26.75 | 0.00 | 0.00% | 26.75 | 27.27 | 30.20 |
| 2024/08/21 | 26.75 | 0.00 | 0.00% | 26.75 | 27.36 | 30.31 |
| 2024/08/20 | 26.75 | +0.75 | +2.88% | 26.75 | 27.45 | 30.42 |
| 2024/08/19 | 26.00 | -1.50 | -5.45% | 26.75 | 27.58 | 30.50 |
| 2024/08/18 | 27.50 | +0.75 | +2.80% | 26.90 | 27.74 | 30.62 |
| 2024/08/17 | 26.75 | 0.00 | 0.00% | 26.75 | 27.84 | 30.72 |
| 2024/08/16 | 26.75 | 0.00 | 0.00% | 26.75 | 27.91 | 30.82 |
| 2024/08/15 | 26.75 | 0.00 | 0.00% | 26.75 | 28.04 | 30.93 |
| 2024/08/14 | 26.75 | 0.00 | 0.00% | 26.75 | 28.17 | 31.05 |
| 2024/08/13 | 26.75 | 0.00 | 0.00% | 26.75 | 28.30 | 31.17 |
| 2024/08/12 | 26.75 | 0.00 | 0.00% | 26.75 | 28.43 | 31.29 |
| 2024/08/11 | 26.75 | 0.00 | 0.00% | 26.75 | 28.56 | 31.41 |
| 2024/08/10 | 26.75 | 0.00 | 0.00% | 26.90 | 28.69 | 31.53 |
| 2024/08/09 | 26.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/08 | 26.75 | 0.00 | 0.00% | 27.10 | 28.95 | 31.77 |
| 2024/08/07 | 26.75 | -0.75 | -2.73% | 27.15 | 29.08 | 31.89 |
| 2024/08/06 | 27.50 | 0.00 | 0.00% | 27.54 | 29.21 | 32.02 |
| 2024/08/05 | 27.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/04 | 27.00 | 0.00 | 0.00% | 28.14 | 29.41 | 32.24 |
| 2024/08/03 | 27.00 | -1.68 | -5.86% | 28.54 | 29.53 | 32.36 |
| 2024/08/02 | 28.68 | -0.32 | -1.10% | 28.94 | 29.65 | 32.48 |
