仮想通貨の種類・投資情報サイト「コインミュージアム」

NCXC/JPY  取引所:zaif


   終値: 34.30 前日比: +0.30 (+0.88%)

2024/02/28 06:09 更新

NCXC/JPY (1分足)


 安値:32.00 高値:34.30
 始値:34.00 終値:34.30

2024/02/28 06:09 更新

NCXC/JPY (1日足)


5日平均乖離率:-0.06% 25日平均乖離率:+0.21% 75日平均乖離率:-5.49%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/02/2834.30+0.30+0.88%34.3234.2336.29
2024/02/2734.00-0.47-1.36%34.2934.2236.36
2024/02/2634.47-0.23-0.66%34.3134.2036.44
2024/02/2534.70+0.57+1.67%34.4034.1436.50
2024/02/2434.130.000.00%34.3834.1936.56
2024/02/2334.13+0.03+0.09%34.4134.2736.64
2024/02/2234.10-0.82-2.35%34.1934.3436.72
2024/02/2134.92+0.32+0.92%34.2834.4236.78
2024/02/2034.60+0.28+0.82%34.2034.4636.85
2024/02/1934.32+1.32+4.00%34.1934.5236.92
2024/02/1833.00-1.55-4.49%34.2434.5837.00
2024/02/1734.550.000.00%34.5534.7037.09
2024/02/1634.550.000.00%34.5134.8137.16
2024/02/1534.550.000.00%34.4534.8737.22
2024/02/1434.550.000.00%34.3834.9837.26
2024/02/1334.55+0.22+0.64%34.1635.0937.35
2024/02/1234.33+0.04+0.12%34.0535.2037.44
2024/02/1134.29+0.13+0.38%33.9935.3137.53
2024/02/1034.16+0.67+2.00%33.9335.4337.63
2024/02/0933.49-0.51-1.50%33.9035.5637.72
2024/02/0834.000.000.00%34.0035.7137.84
2024/02/0734.000.000.00%34.0035.8437.95
2024/02/0634.000.000.00%33.9335.9238.06
2024/02/0534.000.000.00%33.7336.0138.17
2024/02/0434.000.000.00%34.1136.1438.28
2024/02/0334.00+0.34+1.01%34.5136.2738.39
2024/02/0233.66+0.66+2.00%34.9136.4038.51
2024/02/0133.00-2.91-8.10%35.3836.5538.62
2024/01/3135.91-0.08-0.22%35.9836.7238.75
2024/01/3035.99-0.01-0.03%36.0036.7738.83
2024/01/2936.000.000.00%36.0036.8338.92
2024/01/2836.000.000.00%36.0036.8838.99
2024/01/2736.000.000.00%36.2436.9339.06
2024/01/2636.00-0.01-0.03%36.2436.9439.12
2024/01/2536.01+0.01+0.03%36.5036.9939.19
2024/01/2436.00-1.21-3.25%36.7636.9939.26
2024/01/2337.21+1.21+3.36%37.0237.1139.31
2024/01/2236.00-1.30-3.49%37.0337.1839.34
2024/01/2137.300.000.00%37.2837.2539.38
2024/01/2037.300.000.00%37.2737.2639.40
2024/01/1937.30+0.05+0.13%37.2637.3539.42
2024/01/1837.250.000.00%37.2537.4539.44
2024/01/1737.250.000.00%37.0237.5539.47
2024/01/1637.250.000.00%36.7937.6639.49
2024/01/1537.250.000.00%36.8037.7539.52
2024/01/1437.25+1.15+3.19%36.8137.8439.54
2024/01/1336.100.000.00%36.8237.9339.57
2024/01/1236.10-1.20-3.22%37.0638.0539.61
2024/01/1137.300.000.00%37.3038.1939.66
2024/01/1037.300.000.00%37.3038.2939.69
2024/01/0937.300.000.00%37.3038.3839.68