仮想通貨の種類・投資情報サイト「コインミュージアム」

REN/BTC  取引所:binance


   終値: 0.00000132
JPY: 11.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.35000000

2024/02/28 05:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,604,447.50 より円換算した値です。

REN/BTC (1分足)


 安値:0.00000130 高値:0.00000133
 始値:0.00000132 終値:0.00000132

2024/02/28 05:26 更新

REN/BTC (1日足)


5日平均乖離率:-7.17% 25日平均乖離率:+1.57% 75日平均乖離率:-4.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,604,447.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000132
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000142
JPY: 12.2
0.00000130
JPY: 11.2
0.00000138
JPY: 11.9
2024/02/270.00000132
JPY: 11.4
-0.00000016
JPY: -1.4
-10.81%0.00000145
JPY: 12.5
0.00000130
JPY: 11.2
0.00000139
JPY: 11.9
2024/02/260.00000148
JPY: 12.7
-0.00000004
JPY: -0.3
-2.63%0.00000146
JPY: 12.6
0.00000130
JPY: 11.2
0.00000139
JPY: 11.9
2024/02/250.00000152
JPY: 13.1
+0.00000005
JPY: +0.4
+3.40%0.00000142
JPY: 12.2
0.00000129
JPY: 11.1
0.00000139
JPY: 11.9
2024/02/240.00000147
JPY: 12.6
+0.00000001
JPY: +0.1
+0.68%0.00000137
JPY: 11.8
0.00000128
JPY: 11.0
0.00000139
JPY: 12.0
2024/02/230.00000146
JPY: 12.6
+0.00000008
JPY: +0.7
+5.80%0.00000134
JPY: 11.5
0.00000127
JPY: 10.9
0.00000139
JPY: 11.9
2024/02/220.00000138
JPY: 11.9
+0.00000013
JPY: +1.1
+10.40%0.00000130
JPY: 11.2
0.00000126
JPY: 10.9
0.00000139
JPY: 12.0
2024/02/210.00000125
JPY: 10.8
-0.00000004
JPY: -0.3
-3.10%0.00000128
JPY: 11.0
0.00000126
JPY: 10.8
0.00000139
JPY: 12.0
2024/02/200.00000129
JPY: 11.1
-0.00000002
JPY: -0.2
-1.53%0.00000128
JPY: 11.0
0.00000126
JPY: 10.9
0.00000140
JPY: 12.0
2024/02/190.00000131
JPY: 11.3
+0.00000002
JPY: +0.2
+1.55%0.00000128
JPY: 11.0
0.00000126
JPY: 10.9
0.00000140
JPY: 12.0
2024/02/180.00000129
JPY: 11.1
+0.00000005
JPY: +0.4
+4.03%0.00000126
JPY: 10.8
0.00000126
JPY: 10.9
0.00000140
JPY: 12.0
2024/02/170.00000124
JPY: 10.7
-0.00000003
JPY: -0.3
-2.36%0.00000124
JPY: 10.7
0.00000126
JPY: 10.9
0.00000140
JPY: 12.1
2024/02/160.00000127
JPY: 10.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000127
JPY: 10.9
+0.00000006
JPY: +0.5
+4.96%0.00000122
JPY: 10.5
0.00000127
JPY: 10.9
0.00000141
JPY: 12.1
2024/02/140.00000121
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000121
JPY: 10.4
+0.00000002
JPY: +0.2
+1.68%0.00000122
JPY: 10.5
0.00000128
JPY: 11.0
0.00000142
JPY: 12.2
2024/02/120.00000119
JPY: 10.2
-0.00000002
JPY: -0.2
-1.65%0.00000123
JPY: 10.6
0.00000128
JPY: 11.0
0.00000142
JPY: 12.2
2024/02/110.00000121
JPY: 10.4
-0.00000002
JPY: -0.2
-1.63%0.00000124
JPY: 10.7
0.00000129
JPY: 11.1
0.00000143
JPY: 12.3
2024/02/100.00000123
JPY: 10.6
-0.00000002
JPY: -0.2
-1.60%0.00000125
JPY: 10.8
0.00000130
JPY: 11.2
0.00000143
JPY: 12.3
2024/02/090.00000125
JPY: 10.8
-0.00000001
JPY: -0.1
-0.79%0.00000126
JPY: 10.8
0.00000130
JPY: 11.2
0.00000144
JPY: 12.4
2024/02/080.00000126
JPY: 10.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000127
JPY: 10.9
+0.00000002
JPY: +0.2
+1.60%0.00000128
JPY: 11.0
0.00000131
JPY: 11.3
0.00000144
JPY: 12.4
2024/02/060.00000125
JPY: 10.8
-0.00000002
JPY: -0.2
-1.57%0.00000128
JPY: 11.0
0.00000132
JPY: 11.4
0.00000145
JPY: 12.5
2024/02/050.00000127
JPY: 10.9
0.00000000
JPY: 0.0
0.00%0.00000128
JPY: 11.0
0.00000132
JPY: 11.4
0.00000145
JPY: 12.5
2024/02/040.00000127
JPY: 10.9
-0.00000005
JPY: -0.4
-3.79%0.00000128
JPY: 11.0
0.00000133
JPY: 11.4
0.00000145
JPY: 12.5
2024/02/030.00000132
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000129
JPY: 11.1
+0.00000003
JPY: +0.3
+2.38%0.00000127
JPY: 11.0
0.00000132
JPY: 11.3
0.00000146
JPY: 12.6
2024/02/010.00000126
JPY: 10.8
0.00000000
JPY: 0.0
0.00%0.00000127
JPY: 10.9
0.00000132
JPY: 11.3
0.00000146
JPY: 12.6
2024/01/310.00000126
JPY: 10.8
-0.00000002
JPY: -0.2
-1.56%0.00000128
JPY: 11.0
0.00000132
JPY: 11.3
0.00000147
JPY: 12.6
2024/01/300.00000128
JPY: 11.0
0.00000000
JPY: 0.0
0.00%0.00000129
JPY: 11.1
0.00000132
JPY: 11.4
0.00000147
JPY: 12.7
2024/01/290.00000128
JPY: 11.0
0.00000000
JPY: 0.0
0.00%0.00000130
JPY: 11.2
0.00000133
JPY: 11.4
0.00000148
JPY: 12.7
2024/01/280.00000128
JPY: 11.0
-0.00000002
JPY: -0.2
-1.54%0.00000130
JPY: 11.2
0.00000133
JPY: 11.5
0.00000148
JPY: 12.7
2024/01/270.00000130
JPY: 11.2
-0.00000002
JPY: -0.2
-1.52%0.00000131
JPY: 11.2
0.00000134
JPY: 11.5
0.00000148
JPY: 12.8
2024/01/260.00000132
JPY: 11.4
+0.00000002
JPY: +0.2
+1.54%0.00000131
JPY: 11.3
0.00000135
JPY: 11.6
0.00000149
JPY: 12.8
2024/01/250.00000130
JPY: 11.2
-0.00000001
JPY: -0.1
-0.76%0.00000132
JPY: 11.4
0.00000137
JPY: 11.8
0.00000149
JPY: 12.9
2024/01/240.00000131
JPY: 11.3
+0.00000001
JPY: +0.1
+0.77%0.00000133
JPY: 11.5
0.00000138
JPY: 11.9
0.00000150
JPY: 12.9
2024/01/230.00000130
JPY: 11.2
-0.00000003
JPY: -0.3
-2.26%0.00000134
JPY: 11.5
0.00000140
JPY: 12.0
0.00000150
JPY: 12.9
2024/01/220.00000133
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000138
JPY: 11.9
+0.00000004
JPY: +0.3
+2.99%0.00000136
JPY: 11.7
0.00000143
JPY: 12.3
0.00000151
JPY: 13.0
2024/01/200.00000134
JPY: 11.5
+0.00000001
JPY: +0.1
+0.75%0.00000136
JPY: 11.7
0.00000144
JPY: 12.4
0.00000152
JPY: 13.1
2024/01/190.00000133
JPY: 11.4
-0.00000004
JPY: -0.3
-2.92%0.00000137
JPY: 11.8
0.00000146
JPY: 12.6
0.00000153
JPY: 13.1
2024/01/180.00000137
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000139
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000138
JPY: 11.9
0.00000000
JPY: 0.0
0.00%0.00000139
JPY: 11.9
0.00000149
JPY: 12.8
0.00000154
JPY: 13.3
2024/01/150.00000138
JPY: 11.9
-0.00000003
JPY: -0.3
-2.13%0.00000137
JPY: 11.8
0.00000150
JPY: 12.9
0.00000154
JPY: 13.3
2024/01/140.00000141
JPY: 12.1
+0.00000002
JPY: +0.2
+1.44%0.00000134
JPY: 11.5
0.00000150
JPY: 12.9
0.00000154
JPY: 13.3
2024/01/130.00000139
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000138
JPY: 11.9
+0.00000007
JPY: +0.6
+5.34%0.00000126
JPY: 10.8
0.00000150
JPY: 12.9
0.00000154
JPY: 13.3
2024/01/110.00000131
JPY: 11.3
+0.00000010
JPY: +0.9
+8.26%0.00000125
JPY: 10.7
0.00000150
JPY: 12.9
0.00000155
JPY: 13.3
2024/01/100.00000121
JPY: 10.4
+0.00000005
JPY: +0.4
+4.31%0.00000126
JPY: 10.8
0.00000151
JPY: 13.0
0.00000155
JPY: 13.3
2024/01/090.00000116
JPY: 10.0
-0.00000007
JPY: -0.6
-5.69%0.00000129
JPY: 11.1
0.00000153
JPY: 13.1
0.00000155
JPY: 13.3