BCH/BTC 取引所：binance
| 終値： | 0.00560000 JPY: 57,705.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 5.80000000 |
2024/07/27 15:42 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,467,145.00 より円換算した値です。
BCH/BTC (1分足)
| 安値： | 0.00551300 | 高値： | 0.00563000 |
| 始値： | 0.00555200 | 終値： | 0.00560000 |
2024/07/27 15:42 更新
BCH/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,467,145.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00560000 JPY: 58,616.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00555100 JPY: 58,103.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00549300 JPY: 57,496.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/24 | 0.00558900 JPY: 58,500.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00571200 JPY: 59,788.3 | -0.00009800 JPY: -1,025.8 | -1.69% | 0.00582540 JPY: 60,975.3 | 0.00597236 JPY: 62,513.6 | 0.00647568 JPY: 67,781.9 |
| 2024/07/22 | 0.00581000 JPY: 60,814.1 | -0.00004100 JPY: -429.2 | -0.70% | 0.00586160 JPY: 61,354.2 | 0.00600328 JPY: 62,837.2 | 0.00649599 JPY: 67,994.4 |
| 2024/07/21 | 0.00585100 JPY: 61,243.3 | -0.00005600 JPY: -586.2 | -0.95% | 0.00587300 JPY: 61,473.5 | 0.00602096 JPY: 63,022.3 | 0.00651732 JPY: 68,217.7 |
| 2024/07/20 | 0.00590700 JPY: 61,829.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00584700 JPY: 61,201.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00589300 JPY: 61,682.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00586700 JPY: 61,410.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00601500 JPY: 62,959.9 | -0.00010300 JPY: -1,078.1 | -1.68% | 0.00612980 JPY: 64,161.5 | 0.00605824 JPY: 63,412.5 | 0.00661729 JPY: 69,264.2 |
| 2024/07/15 | 0.00611800 JPY: 64,038.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00613000 JPY: 64,163.6 | -0.00019200 JPY: -2,009.7 | -3.04% | 0.00610120 JPY: 63,862.1 | 0.00605296 JPY: 63,357.2 | 0.00664511 JPY: 69,555.3 |
| 2024/07/13 | 0.00632200 JPY: 66,173.3 | +0.00025800 JPY: +2,700.5 | +4.25% | 0.00603480 JPY: 63,167.1 | 0.00604632 JPY: 63,287.7 | 0.00665944 JPY: 69,705.3 |
| 2024/07/12 | 0.00606400 JPY: 63,472.8 | -0.00009000 JPY: -942.0 | -1.46% | 0.00593580 JPY: 62,130.9 | 0.00602932 JPY: 63,109.8 | 0.00667252 JPY: 69,842.2 |
| 2024/07/11 | 0.00615400 JPY: 64,414.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00583600 JPY: 61,086.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00579800 JPY: 60,688.5 | -0.00002900 JPY: -303.5 | -0.50% | 0.00574900 JPY: 60,175.6 | 0.00607972 JPY: 63,637.3 | 0.00673327 JPY: 70,478.1 |
| 2024/07/08 | 0.00582700 JPY: 60,992.1 | +0.00023300 JPY: +2,438.8 | +4.17% | 0.00578160 JPY: 60,516.8 | 0.00610508 JPY: 63,902.8 | 0.00675532 JPY: 70,708.9 |
| 2024/07/07 | 0.00559400 JPY: 58,553.2 | -0.00016200 JPY: -1,695.7 | -2.81% | 0.00585940 JPY: 61,331.2 | 0.00613816 JPY: 64,249.0 | 0.00677727 JPY: 70,938.6 |
| 2024/07/06 | 0.00575600 JPY: 60,248.9 | -0.00001400 JPY: -146.5 | -0.24% | 0.00596640 JPY: 62,451.2 | 0.00618020 JPY: 64,689.0 | 0.00680469 JPY: 71,225.7 |
| 2024/07/05 | 0.00577000 JPY: 60,395.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00596100 JPY: 62,394.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00621600 JPY: 65,063.8 | +0.00008700 JPY: +910.6 | +1.42% | 0.00621540 JPY: 65,057.5 | 0.00628692 JPY: 65,806.1 | 0.00687927 JPY: 72,006.3 |
| 2024/07/02 | 0.00612900 JPY: 64,153.1 | -0.00005600 JPY: -586.2 | -0.91% | 0.00626920 JPY: 65,620.6 | 0.00631176 JPY: 66,066.1 | 0.00689483 JPY: 72,169.2 |
| 2024/07/01 | 0.00618500 JPY: 64,739.3 | -0.00010500 JPY: -1,099.1 | -1.67% | 0.00629380 JPY: 65,878.1 | 0.00635436 JPY: 66,512.0 | 0.00691413 JPY: 72,371.2 |
| 2024/06/30 | 0.00629000 JPY: 65,838.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00625700 JPY: 65,492.9 | -0.00022800 JPY: -2,386.5 | -3.52% | 0.00628060 JPY: 65,740.0 | 0.00640592 JPY: 67,051.7 | 0.00694843 JPY: 72,730.2 |
| 2024/06/28 | 0.00648500 JPY: 67,879.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00625200 JPY: 65,440.6 | +0.00013100 JPY: +1,371.2 | +2.14% | 0.00608940 JPY: 63,738.6 | 0.00643728 JPY: 67,379.9 | 0.00698564 JPY: 73,119.7 |
| 2024/06/26 | 0.00612100 JPY: 64,069.4 | -0.00016700 JPY: -1,748.0 | -2.66% | 0.00605940 JPY: 63,424.6 | 0.00645844 JPY: 67,601.4 | 0.00700681 JPY: 73,341.3 |
| 2024/06/25 | 0.00628800 JPY: 65,817.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00579900 JPY: 60,699.0 | -0.00018800 JPY: -1,967.8 | -3.14% | 0.00597780 JPY: 62,570.5 | 0.00650680 JPY: 68,107.6 | 0.00706865 JPY: 73,988.6 |
| 2024/06/23 | 0.00598700 JPY: 62,666.8 | -0.00011500 JPY: -1,203.7 | -1.88% | 0.00601080 JPY: 62,915.9 | 0.00654856 JPY: 68,544.7 | 0.00711093 JPY: 74,431.2 |
| 2024/06/22 | 0.00610200 JPY: 63,870.5 | +0.00008700 JPY: +910.6 | +1.45% | 0.00599280 JPY: 62,727.5 | 0.00658472 JPY: 68,923.2 | 0.00716355 JPY: 74,981.9 |
| 2024/06/21 | 0.00601500 JPY: 62,959.9 | +0.00002900 JPY: +303.5 | +0.48% | 0.00604760 JPY: 63,301.1 | 0.00661424 JPY: 69,232.2 | 0.00720904 JPY: 75,458.1 |
| 2024/06/20 | 0.00598600 JPY: 62,656.3 | +0.00002200 JPY: +230.3 | +0.37% | 0.00613800 JPY: 64,247.3 | 0.00665996 JPY: 69,710.8 | 0.00726099 JPY: 76,001.8 |
| 2024/06/19 | 0.00596400 JPY: 62,426.1 | +0.00006700 JPY: +701.3 | +1.14% | 0.00623500 JPY: 65,262.6 | 0.00670288 JPY: 70,160.0 | 0.00731841 JPY: 76,602.9 |
| 2024/06/18 | 0.00589700 JPY: 61,724.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00637600 JPY: 66,738.5 | -0.00009100 JPY: -952.5 | -1.41% | 0.00648000 JPY: 67,827.1 | 0.00680144 JPY: 71,191.7 | 0.00741871 JPY: 77,652.7 |
| 2024/06/16 | 0.00646700 JPY: 67,691.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.00647100 JPY: 67,732.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00643200 JPY: 67,324.7 | -0.00022200 JPY: -2,323.7 | -3.34% | 0.00662080 JPY: 69,300.9 | 0.00690076 JPY: 72,231.3 | 0.00753409 JPY: 78,860.4 |
| 2024/06/13 | 0.00665400 JPY: 69,648.4 | +0.00000900 JPY: +94.2 | +0.14% | 0.00669080 JPY: 70,033.6 | 0.00693248 JPY: 72,563.3 | 0.00756201 JPY: 79,152.7 |
| 2024/06/12 | 0.00664500 JPY: 69,554.2 | +0.00000600 JPY: +62.8 | +0.09% | 0.00672740 JPY: 70,416.7 | 0.00695948 JPY: 72,845.9 | 0.00758947 JPY: 79,440.0 |
| 2024/06/11 | 0.00663900 JPY: 69,491.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00673400 JPY: 70,485.8 | -0.00004800 JPY: -502.4 | -0.71% | 0.00690800 JPY: 72,307.0 | 0.00699232 JPY: 73,189.6 | 0.00763564 JPY: 79,923.4 |
| 2024/06/09 | 0.00678200 JPY: 70,988.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00683700 JPY: 71,563.9 | -0.00035700 JPY: -3,736.8 | -4.96% | 0.00691060 JPY: 72,334.3 | 0.00699848 JPY: 73,254.1 | 0.00764976 JPY: 80,071.1 |
| 2024/06/07 | 0.00719400 JPY: 75,300.6 | +0.00020100 JPY: +2,103.9 | +2.87% | 0.00689680 JPY: 72,189.8 | 0.00700696 JPY: 73,342.9 | 0.00765368 JPY: 80,112.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.05% | |
| coincheck | 10,467,145.00 | +1.03% | |
| zaif | 10,465,130.00 | +1.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|