BCH/BTC 取引所：binance
| 終値： | 0.00616200 JPY: 90,683.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 30.16000000 |
2024/12/08 21:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,944,508.50 より円換算した値です。
BCH/BTC (1分足)
| 安値： | 0.00606800 | 高値： | 0.00625800 |
| 始値： | 0.00619000 | 終値： | 0.00616200 |
2024/12/08 21:16 更新
BCH/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 14,944,508.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/08 | 0.00616200 JPY: 92,088.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/07 | 0.00619900 JPY: 92,641.0 | +0.00001700 JPY: +254.1 | +0.28% | 0.00595060 JPY: 88,928.8 | 0.00526488 JPY: 78,681.0 | 0.00524655 JPY: 78,407.1 |
| 2024/12/06 | 0.00618200 JPY: 92,387.0 | +0.00022500 JPY: +3,362.5 | +3.78% | 0.00578140 JPY: 86,400.2 | 0.00521560 JPY: 77,944.6 | 0.00523545 JPY: 78,241.3 |
| 2024/12/05 | 0.00595700 JPY: 89,024.4 | +0.00009900 JPY: +1,479.5 | +1.69% | 0.00562220 JPY: 84,021.0 | 0.00518100 JPY: 77,427.5 | 0.00522483 JPY: 78,082.5 |
| 2024/12/04 | 0.00585800 JPY: 87,544.9 | +0.00030100 JPY: +4,498.3 | +5.42% | 0.00551200 JPY: 82,374.1 | 0.00516456 JPY: 77,181.8 | 0.00521715 JPY: 77,967.7 |
| 2024/12/03 | 0.00555700 JPY: 83,046.6 | +0.00020400 JPY: +3,048.7 | +3.81% | 0.00539400 JPY: 80,610.7 | 0.00512852 JPY: 76,643.2 | 0.00520993 JPY: 77,859.9 |
| 2024/12/02 | 0.00535300 JPY: 79,998.0 | -0.00003300 JPY: -493.2 | -0.61% | 0.00534300 JPY: 79,848.5 | 0.00510248 JPY: 76,254.1 | 0.00520779 JPY: 77,827.8 |
| 2024/12/01 | 0.00538600 JPY: 80,491.1 | -0.00002000 JPY: -298.9 | -0.37% | 0.00536500 JPY: 80,177.3 | 0.00508916 JPY: 76,055.0 | 0.00520575 JPY: 77,797.3 |
| 2024/11/30 | 0.00540600 JPY: 80,790.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00526800 JPY: 78,727.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00530200 JPY: 79,235.8 | -0.00016100 JPY: -2,406.1 | -2.95% | 0.00528260 JPY: 78,945.9 | 0.00503656 JPY: 75,268.9 | 0.00520563 JPY: 77,795.5 |
| 2024/11/27 | 0.00546300 JPY: 81,641.8 | +0.00020600 JPY: +3,078.6 | +3.92% | 0.00531060 JPY: 79,364.3 | 0.00502304 JPY: 75,066.9 | 0.00520848 JPY: 77,838.2 |
| 2024/11/26 | 0.00525700 JPY: 78,563.3 | -0.00007400 JPY: -1,105.9 | -1.39% | 0.00519360 JPY: 77,615.8 | 0.00500320 JPY: 74,770.4 | 0.00521127 JPY: 77,879.8 |
| 2024/11/25 | 0.00533100 JPY: 79,669.2 | +0.00027100 JPY: +4,050.0 | +5.36% | 0.00514520 JPY: 76,892.5 | 0.00499344 JPY: 74,624.5 | 0.00521827 JPY: 77,984.4 |
| 2024/11/24 | 0.00506000 JPY: 75,619.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00544200 JPY: 81,328.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00487800 JPY: 72,899.3 | -0.00013700 JPY: -2,047.4 | -2.73% | 0.00487340 JPY: 72,830.6 | 0.00498676 JPY: 74,524.7 | 0.00523575 JPY: 78,245.7 |
| 2024/11/21 | 0.00501500 JPY: 74,946.7 | +0.00024200 JPY: +3,616.6 | +5.07% | 0.00486780 JPY: 72,746.9 | 0.00500168 JPY: 74,747.6 | 0.00524488 JPY: 78,382.2 |
| 2024/11/20 | 0.00477300 JPY: 71,330.1 | -0.00008400 JPY: -1,255.3 | -1.73% | 0.00487780 JPY: 72,896.3 | 0.00500852 JPY: 74,849.9 | 0.00525253 JPY: 78,496.5 |
| 2024/11/19 | 0.00485700 JPY: 72,585.5 | +0.00001300 JPY: +194.3 | +0.27% | 0.00487920 JPY: 72,917.2 | 0.00502552 JPY: 75,103.9 | 0.00526313 JPY: 78,654.9 |
| 2024/11/18 | 0.00484400 JPY: 72,391.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00485000 JPY: 72,480.9 | -0.00021500 JPY: -3,213.1 | -4.24% | 0.00484680 JPY: 72,433.0 | 0.00506536 JPY: 75,699.3 | 0.00527913 JPY: 78,894.1 |
| 2024/11/16 | 0.00506500 JPY: 75,693.9 | +0.00028500 JPY: +4,259.2 | +5.96% | 0.00487020 JPY: 72,782.7 | 0.00508172 JPY: 75,943.8 | 0.00528708 JPY: 79,012.8 |
| 2024/11/15 | 0.00478000 JPY: 71,434.8 | +0.00002800 JPY: +418.4 | +0.59% | 0.00492060 JPY: 73,535.9 | 0.00509152 JPY: 76,090.3 | 0.00529253 JPY: 79,094.3 |
| 2024/11/14 | 0.00475200 JPY: 71,016.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/13 | 0.00478700 JPY: 71,539.4 | -0.00018000 JPY: -2,690.0 | -3.62% | 0.00511480 JPY: 76,438.2 | 0.00513912 JPY: 76,801.6 | 0.00531148 JPY: 79,377.5 |
| 2024/11/12 | 0.00496700 JPY: 74,229.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/11 | 0.00531700 JPY: 79,460.0 | -0.00022900 JPY: -3,422.3 | -4.13% | 0.00514920 JPY: 76,952.3 | 0.00517812 JPY: 77,384.5 | 0.00532620 JPY: 79,597.4 |
| 2024/11/10 | 0.00554600 JPY: 82,882.2 | +0.00058900 JPY: +8,802.3 | +11.88% | 0.00506800 JPY: 75,738.8 | 0.00518244 JPY: 77,449.0 | 0.00532856 JPY: 79,632.7 |
| 2024/11/09 | 0.00495700 JPY: 74,079.9 | +0.00005100 JPY: +762.2 | +1.04% | 0.00494020 JPY: 73,828.9 | 0.00517692 JPY: 77,366.5 | 0.00532753 JPY: 79,617.4 |
| 2024/11/08 | 0.00490600 JPY: 73,317.8 | -0.00011400 JPY: -1,703.7 | -2.27% | 0.00493420 JPY: 73,739.2 | 0.00519904 JPY: 77,697.1 | 0.00533540 JPY: 79,734.9 |
| 2024/11/07 | 0.00502000 JPY: 75,021.4 | +0.00010900 JPY: +1,629.0 | +2.22% | 0.00494580 JPY: 73,912.6 | 0.00521644 JPY: 77,957.1 | 0.00534428 JPY: 79,867.6 |
| 2024/11/06 | 0.00491100 JPY: 73,392.5 | +0.00000400 JPY: +59.8 | +0.08% | 0.00493520 JPY: 73,754.1 | 0.00522200 JPY: 78,040.2 | 0.00535308 JPY: 79,999.1 |
| 2024/11/05 | 0.00490700 JPY: 73,332.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/04 | 0.00492700 JPY: 73,631.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/03 | 0.00496400 JPY: 74,184.5 | -0.00000300 JPY: -44.8 | -0.06% | 0.00504920 JPY: 75,457.8 | 0.00526432 JPY: 78,672.7 | 0.00538541 JPY: 80,482.4 |
| 2024/11/02 | 0.00496700 JPY: 74,229.4 | -0.00004600 JPY: -687.4 | -0.92% | 0.00512920 JPY: 76,653.4 | 0.00527532 JPY: 78,837.1 | 0.00539432 JPY: 80,615.5 |
| 2024/11/01 | 0.00501300 JPY: 74,916.8 | -0.00012400 JPY: -1,853.1 | -2.41% | 0.00518600 JPY: 77,502.2 | 0.00528712 JPY: 79,013.4 | 0.00540429 JPY: 80,764.5 |
| 2024/10/31 | 0.00513700 JPY: 76,769.9 | -0.00002800 JPY: -418.4 | -0.54% | 0.00522060 JPY: 78,019.3 | 0.00529288 JPY: 79,099.5 | 0.00541420 JPY: 80,912.6 |
| 2024/10/30 | 0.00516500 JPY: 77,188.4 | -0.00019900 JPY: -2,974.0 | -3.71% | 0.00523280 JPY: 78,201.6 | 0.00529492 JPY: 79,130.0 | 0.00542333 JPY: 81,049.1 |
| 2024/10/29 | 0.00536400 JPY: 80,162.3 | +0.00011300 JPY: +1,688.7 | +2.15% | 0.00528200 JPY: 78,936.9 | 0.00529648 JPY: 79,153.3 | 0.00543041 JPY: 81,154.9 |
| 2024/10/28 | 0.00525100 JPY: 78,473.6 | +0.00006500 JPY: +971.4 | +1.25% | 0.00526640 JPY: 78,703.8 | 0.00529184 JPY: 79,083.9 | 0.00543557 JPY: 81,232.0 |
| 2024/10/27 | 0.00518600 JPY: 77,502.2 | -0.00001200 JPY: -179.3 | -0.23% | 0.00526800 JPY: 78,727.7 | 0.00529048 JPY: 79,063.6 | 0.00544255 JPY: 81,336.2 |
| 2024/10/26 | 0.00519800 JPY: 77,681.6 | -0.00021300 JPY: -3,183.2 | -3.94% | 0.00529280 JPY: 79,098.3 | 0.00529040 JPY: 79,062.4 | 0.00545163 JPY: 81,471.9 |
| 2024/10/25 | 0.00541100 JPY: 80,864.7 | +0.00012500 JPY: +1,868.1 | +2.36% | 0.00532940 JPY: 79,645.3 | 0.00529380 JPY: 79,113.2 | 0.00545952 JPY: 81,589.8 |
| 2024/10/24 | 0.00528600 JPY: 78,996.7 | +0.00002700 JPY: +403.5 | +0.51% | 0.00531540 JPY: 79,436.0 | 0.00529224 JPY: 79,089.9 | 0.00546309 JPY: 81,643.2 |
| 2024/10/23 | 0.00525900 JPY: 78,593.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/22 | 0.00531000 JPY: 79,355.3 | -0.00007100 JPY: -1,061.1 | -1.32% | 0.00535220 JPY: 79,986.0 | 0.00529688 JPY: 79,159.3 | 0.00547751 JPY: 81,858.6 |
| 2024/10/21 | 0.00538100 JPY: 80,416.4 | +0.00004000 JPY: +597.8 | +0.75% | 0.00537520 JPY: 80,329.7 | 0.00530312 JPY: 79,252.5 | 0.00548097 JPY: 81,910.5 |
| 2024/10/20 | 0.00534100 JPY: 79,818.6 | +0.00000300 JPY: +44.8 | +0.06% | 0.00538060 JPY: 80,410.4 | 0.00530584 JPY: 79,293.2 | 0.00548364 JPY: 81,950.3 |
| 2024/10/19 | 0.00533800 JPY: 79,773.8 | -0.00005300 JPY: -792.1 | -0.98% | 0.00541440 JPY: 80,915.5 | 0.00531076 JPY: 79,366.7 | 0.00548857 JPY: 82,024.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.15% | |
| coincheck | 14,944,508.50 | -0.05% | |
| zaif | 14,935,140.00 | -0.05% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|