BCH/BTC 取引所：binance
| 終値： | 0.00464900 JPY: 73,099.1 | 前日比： |  | +0.00000200 (+0.04%) |
| 24h取引量： | 10.26000000 |
2025/07/09 12:19 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,967,466.00 より円換算した値です。
BCH/BTC (1分足)
| 安値： | 0.00457800 | 高値： | 0.00471400 |
| 始値： | 0.00464900 | 終値： | 0.00464900 |
2025/07/09 12:19 更新
BCH/BTC (1日足)
| 5日平均乖離率： | +1.49% | 25日平均乖離率： | +2.19% | 75日平均乖離率： | +13.45% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,967,466.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00464900 JPY: 74,232.7 | +0.00000200 JPY: +31.9 | +0.04% | 0.00458060 JPY: 73,140.6 | 0.00454928 JPY: 72,640.5 | 0.00409796 JPY: 65,434.0 |
| 2025/07/08 | 0.00464700 JPY: 74,200.8 | +0.00006500 JPY: +1,037.9 | +1.42% | 0.00454100 JPY: 72,508.3 | 0.00452840 JPY: 72,307.1 | 0.00408853 JPY: 65,283.5 |
| 2025/07/07 | 0.00458200 JPY: 73,162.9 | +0.00006000 JPY: +958.0 | +1.33% | 0.00452120 JPY: 72,192.1 | 0.00450336 JPY: 71,907.2 | 0.00407691 JPY: 65,097.9 |
| 2025/07/06 | 0.00452200 JPY: 72,204.9 | +0.00001900 JPY: +303.4 | +0.42% | 0.00453760 JPY: 72,454.0 | 0.00448112 JPY: 71,552.1 | 0.00406691 JPY: 64,938.2 |
| 2025/07/05 | 0.00450300 JPY: 71,901.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00445100 JPY: 71,071.2 | -0.00009700 JPY: -1,548.8 | -2.13% | 0.00464660 JPY: 74,194.4 | 0.00444008 JPY: 70,896.8 | 0.00405053 JPY: 64,676.8 |
| 2025/07/03 | 0.00454800 JPY: 72,620.0 | -0.00011600 JPY: -1,852.2 | -2.49% | 0.00467300 JPY: 74,616.0 | 0.00441768 JPY: 70,539.2 | 0.00404388 JPY: 64,570.5 |
| 2025/07/02 | 0.00466400 JPY: 74,472.3 | -0.00019200 JPY: -3,065.8 | -3.95% | 0.00467880 JPY: 74,708.6 | 0.00439356 JPY: 70,154.0 | 0.00403597 JPY: 64,444.3 |
| 2025/07/01 | 0.00485600 JPY: 77,538.0 | +0.00014200 JPY: +2,267.4 | +3.01% | 0.00467000 JPY: 74,568.1 | 0.00436204 JPY: 69,650.7 | 0.00402776 JPY: 64,313.1 |
| 2025/06/30 | 0.00471400 JPY: 75,270.6 | +0.00013100 JPY: +2,091.7 | +2.86% | 0.00461500 JPY: 73,689.9 | 0.00431820 JPY: 68,950.7 | 0.00401520 JPY: 64,112.6 |
| 2025/06/29 | 0.00458300 JPY: 73,178.9 | +0.00000600 JPY: +95.8 | +0.13% | 0.00456620 JPY: 72,910.6 | 0.00428312 JPY: 68,390.6 | 0.00400293 JPY: 63,916.7 |
| 2025/06/28 | 0.00457700 JPY: 73,083.1 | -0.00004300 JPY: -686.6 | -0.93% | 0.00451680 JPY: 72,121.9 | 0.00425432 JPY: 67,930.7 | 0.00399295 JPY: 63,757.2 |
| 2025/06/27 | 0.00462000 JPY: 73,769.7 | +0.00003900 JPY: +622.7 | +0.85% | 0.00448580 JPY: 71,626.9 | 0.00422396 JPY: 67,445.9 | 0.00398483 JPY: 63,627.6 |
| 2025/06/26 | 0.00458100 JPY: 73,147.0 | +0.00011100 JPY: +1,772.4 | +2.48% | 0.00447660 JPY: 71,480.0 | 0.00419248 JPY: 66,943.3 | 0.00397792 JPY: 63,517.3 |
| 2025/06/25 | 0.00447000 JPY: 71,374.6 | +0.00013400 JPY: +2,139.6 | +3.09% | 0.00447260 JPY: 71,416.1 | 0.00416304 JPY: 66,473.2 | 0.00396844 JPY: 63,365.9 |
| 2025/06/24 | 0.00433600 JPY: 69,234.9 | -0.00008600 JPY: -1,373.2 | -1.94% | 0.00450520 JPY: 71,936.6 | 0.00414304 JPY: 66,153.9 | 0.00395857 JPY: 63,208.4 |
| 2025/06/23 | 0.00442200 JPY: 70,608.1 | -0.00015200 JPY: -2,427.1 | -3.32% | 0.00456860 JPY: 72,949.0 | 0.00412468 JPY: 65,860.7 | 0.00394887 JPY: 63,053.4 |
| 2025/06/22 | 0.00457400 JPY: 73,035.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00456100 JPY: 72,827.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00463300 JPY: 73,977.3 | -0.00002000 JPY: -319.3 | -0.43% | 0.00450520 JPY: 71,936.6 | 0.00404132 JPY: 64,529.6 | 0.00390896 JPY: 62,416.2 |
| 2025/06/19 | 0.00465300 JPY: 74,296.6 | +0.00021700 JPY: +3,464.9 | +4.89% | 0.00444780 JPY: 71,020.1 | 0.00400748 JPY: 63,989.3 | 0.00389488 JPY: 62,191.4 |
| 2025/06/18 | 0.00443600 JPY: 70,831.7 | -0.00003100 JPY: -495.0 | -0.69% | 0.00434260 JPY: 69,340.3 | 0.00397484 JPY: 63,468.1 | 0.00388091 JPY: 61,968.2 |
| 2025/06/17 | 0.00446700 JPY: 71,326.7 | +0.00013000 JPY: +2,075.8 | +3.00% | 0.00425960 JPY: 68,015.0 | 0.00395472 JPY: 63,146.9 | 0.00387000 JPY: 61,794.1 |
| 2025/06/16 | 0.00433700 JPY: 69,250.9 | -0.00000900 JPY: -143.7 | -0.21% | 0.00417140 JPY: 66,606.7 | 0.00393640 JPY: 62,854.3 | 0.00385836 JPY: 61,608.2 |
| 2025/06/15 | 0.00434600 JPY: 69,394.6 | +0.00021900 JPY: +3,496.9 | +5.31% | 0.00411280 JPY: 65,671.0 | 0.00391812 JPY: 62,562.4 | 0.00384813 JPY: 61,444.9 |
| 2025/06/14 | 0.00412700 JPY: 65,897.7 | +0.00010600 JPY: +1,692.6 | +2.64% | 0.00403460 JPY: 64,422.3 | 0.00389412 JPY: 62,179.2 | 0.00383961 JPY: 61,308.9 |
| 2025/06/13 | 0.00402100 JPY: 64,205.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00402600 JPY: 64,285.0 | -0.00001800 JPY: -287.4 | -0.45% | 0.00397220 JPY: 63,426.0 | 0.00386424 JPY: 61,702.1 | 0.00382861 JPY: 61,133.3 |
| 2025/06/11 | 0.00404400 JPY: 64,572.4 | +0.00008900 JPY: +1,421.1 | +2.25% | 0.00394220 JPY: 62,946.9 | 0.00385676 JPY: 61,582.7 | 0.00382445 JPY: 61,066.8 |
| 2025/06/10 | 0.00395500 JPY: 63,151.3 | +0.00006400 JPY: +1,021.9 | +1.64% | 0.00388540 JPY: 62,040.0 | 0.00384756 JPY: 61,435.8 | 0.00381951 JPY: 60,987.8 |
| 2025/06/09 | 0.00389100 JPY: 62,129.4 | -0.00005400 JPY: -862.2 | -1.37% | 0.00386180 JPY: 61,663.2 | 0.00384252 JPY: 61,355.3 | 0.00381688 JPY: 60,945.9 |
| 2025/06/08 | 0.00394500 JPY: 62,991.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00387600 JPY: 61,889.9 | +0.00011600 JPY: +1,852.2 | +3.09% | 0.00383080 JPY: 61,168.2 | 0.00383664 JPY: 61,261.4 | 0.00381383 JPY: 60,897.1 |
| 2025/06/06 | 0.00376000 JPY: 60,037.7 | -0.00007700 JPY: -1,229.5 | -2.01% | 0.00382220 JPY: 61,030.8 | 0.00383700 JPY: 61,267.2 | 0.00381217 JPY: 60,870.7 |
| 2025/06/05 | 0.00383700 JPY: 61,267.2 | -0.00002600 JPY: -415.2 | -0.67% | 0.00383920 JPY: 61,302.3 | 0.00384600 JPY: 61,410.9 | 0.00381285 JPY: 60,881.6 |
| 2025/06/04 | 0.00386300 JPY: 61,682.3 | +0.00004500 JPY: +718.5 | +1.18% | 0.00386580 JPY: 61,727.0 | 0.00384992 JPY: 61,473.5 | 0.00381303 JPY: 60,884.4 |
| 2025/06/03 | 0.00381800 JPY: 60,963.8 | -0.00001500 JPY: -239.5 | -0.39% | 0.00386860 JPY: 61,771.7 | 0.00385812 JPY: 61,604.4 | 0.00381375 JPY: 60,895.9 |
| 2025/06/02 | 0.00383300 JPY: 61,203.3 | -0.00001200 JPY: -191.6 | -0.31% | 0.00387480 JPY: 61,870.7 | 0.00386348 JPY: 61,690.0 | 0.00381596 JPY: 60,931.2 |
| 2025/06/01 | 0.00384500 JPY: 61,394.9 | -0.00012500 JPY: -1,995.9 | -3.15% | 0.00386860 JPY: 61,771.7 | 0.00387716 JPY: 61,908.4 | 0.00381896 JPY: 60,979.1 |
| 2025/05/31 | 0.00397000 JPY: 63,390.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00387700 JPY: 61,905.9 | +0.00002800 JPY: +447.1 | +0.73% | 0.00382740 JPY: 61,113.9 | 0.00386640 JPY: 61,736.6 | 0.00382395 JPY: 61,058.7 |
| 2025/05/29 | 0.00384900 JPY: 61,458.8 | +0.00004700 JPY: +750.5 | +1.24% | 0.00381940 JPY: 60,986.1 | 0.00386144 JPY: 61,657.4 | 0.00382513 JPY: 61,077.7 |
| 2025/05/28 | 0.00380200 JPY: 60,708.3 | -0.00002000 JPY: -319.3 | -0.52% | 0.00383620 JPY: 61,254.4 | 0.00385740 JPY: 61,592.9 | 0.00382749 JPY: 61,115.4 |
| 2025/05/27 | 0.00382200 JPY: 61,027.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00378700 JPY: 60,468.8 | -0.00005000 JPY: -798.4 | -1.30% | 0.00388920 JPY: 62,100.7 | 0.00386308 JPY: 61,683.6 | 0.00383240 JPY: 61,193.7 |
| 2025/05/25 | 0.00383700 JPY: 61,267.2 | -0.00009600 JPY: -1,532.9 | -2.44% | 0.00388100 JPY: 61,969.7 | 0.00386536 JPY: 61,720.0 | 0.00383681 JPY: 61,264.2 |
| 2025/05/24 | 0.00393300 JPY: 62,800.0 | -0.00007600 JPY: -1,213.5 | -1.90% | 0.00385120 JPY: 61,493.9 | 0.00386644 JPY: 61,737.2 | 0.00384048 JPY: 61,322.7 |
| 2025/05/23 | 0.00400900 JPY: 64,013.6 | +0.00012900 JPY: +2,059.8 | +3.32% | 0.00380720 JPY: 60,791.3 | 0.00386540 JPY: 61,720.6 | 0.00384703 JPY: 61,427.3 |
| 2025/05/22 | 0.00388000 JPY: 61,953.8 | +0.00013400 JPY: +2,139.6 | +3.58% | 0.00377320 JPY: 60,248.4 | 0.00385296 JPY: 61,522.0 | 0.00385244 JPY: 61,513.7 |
| 2025/05/21 | 0.00374600 JPY: 59,814.1 | +0.00005800 JPY: +926.1 | +1.57% | 0.00376000 JPY: 60,037.7 | 0.00384720 JPY: 61,430.0 | 0.00386060 JPY: 61,644.0 |
| 2025/05/20 | 0.00368800 JPY: 58,888.0 | -0.00002500 JPY: -399.2 | -0.67% | 0.00377660 JPY: 60,302.7 | 0.00385048 JPY: 61,482.4 | 0.00386892 JPY: 61,776.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.43% | |
| coincheck | 15,967,466.00 | +0.35% | |
| zaif | 15,957,995.00 | +0.30% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|