仮想通貨の種類・投資情報サイト「コインミュージアム」

BCH/BTC  取引所:binance


   終値: 0.00739200
JPY: 66,230.0
 前日比: -0.00000500 (-0.07%)
 24h取引量: 316.11000000

2024/03/03 04:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,321,609.00 より円換算した値です。

BCH/BTC (1分足)


 安値:0.00710500 高値:0.00742400
 始値:0.00742400 終値:0.00739200

2024/03/03 04:58 更新

BCH/BTC (1日足)


5日平均乖離率:+24.04% 25日平均乖離率:+36.64% 75日平均乖離率:+32.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,321,609.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00739200
JPY: 68,905.3
-0.00000500
JPY: -46.6
-0.07%0.00595920
JPY: 55,549.3
0.00540976
JPY: 50,427.7
0.00558333
JPY: 52,045.6
2024/03/020.00739700
JPY: 68,951.9
+0.00236000
JPY: +21,999.0
+46.85%0.00553420
JPY: 51,587.6
0.00533264
JPY: 49,708.8
0.00555597
JPY: 51,790.6
2024/03/010.00503700
JPY: 46,952.9
+0.00003500
JPY: +326.3
+0.70%0.00508260
JPY: 47,378.0
0.00525596
JPY: 48,994.0
0.00552935
JPY: 51,542.4
2024/02/290.00500200
JPY: 46,626.7
+0.00003400
JPY: +316.9
+0.68%0.00511380
JPY: 47,668.8
0.00527380
JPY: 49,160.3
0.00553485
JPY: 51,593.7
2024/02/280.00496800
JPY: 46,309.8
-0.00029900
JPY: -2,787.2
-5.68%0.00515660
JPY: 48,067.8
0.00529404
JPY: 49,349.0
0.00554069
JPY: 51,648.2
2024/02/270.00526700
JPY: 49,096.9
+0.00012800
JPY: +1,193.2
+2.49%0.00519780
JPY: 48,451.9
0.00531688
JPY: 49,561.9
0.00554725
JPY: 51,709.3
2024/02/260.00513900
JPY: 47,903.7
-0.00005400
JPY: -503.4
-1.04%0.00516200
JPY: 48,118.1
0.00532624
JPY: 49,649.1
0.00554983
JPY: 51,733.3
2024/02/250.00519300
JPY: 48,407.1
-0.00002300
JPY: -214.4
-0.44%0.00514620
JPY: 47,970.9
0.00534200
JPY: 49,796.0
0.00555491
JPY: 51,780.7
2024/02/240.00521600
JPY: 48,621.5
+0.00004200
JPY: +391.5
+0.81%0.00513180
JPY: 47,836.6
0.00535404
JPY: 49,908.3
0.00556020
JPY: 51,830.0
2024/02/230.00517400
JPY: 48,230.0
+0.00008600
JPY: +801.7
+1.69%0.00512180
JPY: 47,743.4
0.00536680
JPY: 50,027.2
0.00556439
JPY: 51,869.0
2024/02/220.00508800
JPY: 47,428.3
+0.00002800
JPY: +261.0
+0.55%0.00511860
JPY: 47,713.6
0.00538420
JPY: 50,189.4
0.00557140
JPY: 51,934.4
2024/02/210.00506000
JPY: 47,167.3
-0.00006100
JPY: -568.6
-1.19%0.00512860
JPY: 47,806.8
0.00540752
JPY: 50,406.8
0.00558129
JPY: 52,026.6
2024/02/200.00512100
JPY: 47,736.0
-0.00004500
JPY: -419.5
-0.87%0.00516320
JPY: 48,129.3
0.00543816
JPY: 50,692.4
0.00558943
JPY: 52,102.5
2024/02/190.00516600
JPY: 48,155.4
+0.00000800
JPY: +74.6
+0.16%0.00517520
JPY: 48,241.2
0.00546552
JPY: 50,947.4
0.00559608
JPY: 52,164.5
2024/02/180.00515800
JPY: 48,080.9
+0.00002000
JPY: +186.4
+0.39%0.00521600
JPY: 48,621.5
0.00549632
JPY: 51,234.5
0.00560200
JPY: 52,219.7
2024/02/170.00513800
JPY: 47,894.4
-0.00009500
JPY: -885.6
-1.82%0.00529080
JPY: 49,318.8
0.00552564
JPY: 51,507.9
0.00560949
JPY: 52,289.5
2024/02/160.00523300
JPY: 48,780.0
+0.00005200
JPY: +484.7
+1.00%0.00542840
JPY: 50,601.4
0.00555152
JPY: 51,749.1
0.00561992
JPY: 52,386.7
2024/02/150.00518100
JPY: 48,295.3
-0.00018900
JPY: -1,761.8
-3.52%0.00551860
JPY: 51,442.2
0.00557236
JPY: 51,943.4
0.00562668
JPY: 52,449.7
2024/02/140.00537000
JPY: 50,057.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00553200
JPY: 51,567.1
-0.00029400
JPY: -2,740.6
-5.05%0.00550900
JPY: 51,352.7
0.00561080
JPY: 52,301.7
0.00564133
JPY: 52,586.3
2024/02/120.00582600
JPY: 54,307.7
+0.00014200
JPY: +1,323.7
+2.50%0.00548240
JPY: 51,104.8
0.00561872
JPY: 52,375.5
0.00564624
JPY: 52,632.0
2024/02/110.00568400
JPY: 52,984.0
+0.00050100
JPY: +4,670.1
+9.67%0.00541000
JPY: 50,429.9
0.00561248
JPY: 52,317.3
0.00564696
JPY: 52,638.8
2024/02/100.00518300
JPY: 48,313.9
-0.00013700
JPY: -1,277.1
-2.58%0.00536920
JPY: 50,049.6
0.00561312
JPY: 52,323.3
0.00565037
JPY: 52,670.6
2024/02/090.00532000
JPY: 49,591.0
-0.00007900
JPY: -736.4
-1.46%0.00542920
JPY: 50,608.9
0.00564300
JPY: 52,601.8
0.00566260
JPY: 52,784.5
2024/02/080.00539900
JPY: 50,327.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00546400
JPY: 50,933.3
-0.00001600
JPY: -149.1
-0.29%0.00549480
JPY: 51,220.4
0.00568624
JPY: 53,004.9
0.00568075
JPY: 52,953.7
2024/02/060.00548000
JPY: 51,082.4
-0.00000300
JPY: -28.0
-0.05%0.00550220
JPY: 51,289.4
0.00570408
JPY: 53,171.2
0.00568763
JPY: 53,017.8
2024/02/050.00548300
JPY: 51,110.4
-0.00002500
JPY: -233.0
-0.45%0.00551280
JPY: 51,388.2
0.00573288
JPY: 53,439.7
0.00569456
JPY: 53,082.5
2024/02/040.00550800
JPY: 51,343.4
-0.00003100
JPY: -289.0
-0.56%0.00551500
JPY: 51,408.7
0.00574956
JPY: 53,595.2
0.00570172
JPY: 53,149.2
2024/02/030.00553900
JPY: 51,632.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00550100
JPY: 51,278.2
-0.00003200
JPY: -298.3
-0.58%0.00553440
JPY: 51,589.5
0.00573168
JPY: 53,428.5
0.00572056
JPY: 53,324.8
2024/02/010.00553300
JPY: 51,576.5
+0.00003900
JPY: +363.5
+0.71%0.00556840
JPY: 51,906.4
0.00572364
JPY: 53,353.5
0.00573041
JPY: 53,416.7
2024/01/310.00549400
JPY: 51,212.9
-0.00004100
JPY: -382.2
-0.74%0.00562700
JPY: 52,452.7
0.00571752
JPY: 53,296.5
0.00573917
JPY: 53,498.3
2024/01/300.00553500
JPY: 51,595.1
-0.00007400
JPY: -689.8
-1.32%0.00568920
JPY: 53,032.5
0.00571296
JPY: 53,254.0
0.00574979
JPY: 53,597.3
2024/01/290.00560900
JPY: 52,284.9
-0.00006200
JPY: -577.9
-1.09%0.00576940
JPY: 53,780.1
0.00570396
JPY: 53,170.1
0.00576119
JPY: 53,703.5
2024/01/280.00567100
JPY: 52,862.8
-0.00015500
JPY: -1,444.8
-2.66%0.00582580
JPY: 54,305.8
0.00569760
JPY: 53,110.8
0.00577200
JPY: 53,804.3
2024/01/270.00582600
JPY: 54,307.7
+0.00002100
JPY: +195.8
+0.36%0.00584860
JPY: 54,518.4
0.00568876
JPY: 53,028.4
0.00578239
JPY: 53,901.1
2024/01/260.00580500
JPY: 54,111.9
-0.00013100
JPY: -1,221.1
-2.21%0.00583420
JPY: 54,384.1
0.00568532
JPY: 52,996.3
0.00579004
JPY: 53,972.5
2024/01/250.00593600
JPY: 55,333.1
+0.00004500
JPY: +419.5
+0.76%0.00583000
JPY: 54,345.0
0.00570392
JPY: 53,169.7
0.00579784
JPY: 54,045.2
2024/01/240.00589100
JPY: 54,913.6
+0.00010600
JPY: +988.1
+1.83%0.00578840
JPY: 53,957.2
0.00571328
JPY: 53,257.0
0.00580469
JPY: 54,109.1
2024/01/230.00578500
JPY: 53,925.5
+0.00003100
JPY: +289.0
+0.54%0.00575620
JPY: 53,657.0
0.00573924
JPY: 53,499.0
0.00581108
JPY: 54,168.6
2024/01/220.00575400
JPY: 53,636.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00578400
JPY: 53,916.2
+0.00005600
JPY: +522.0
+0.98%0.00572240
JPY: 53,342.0
0.00577888
JPY: 53,868.5
0.00583883
JPY: 54,427.3
2024/01/200.00572800
JPY: 53,394.2
-0.00000200
JPY: -18.6
-0.03%0.00575160
JPY: 53,614.2
0.00578232
JPY: 53,900.5
0.00585437
JPY: 54,572.2
2024/01/190.00573000
JPY: 53,412.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00567000
JPY: 52,853.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00570000
JPY: 53,133.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00593000
JPY: 55,277.1
+0.00005000
JPY: +466.1
+0.85%0.00596800
JPY: 55,631.4
0.00572440
JPY: 53,360.6
0.00591400
JPY: 55,128.0
2024/01/150.00588000
JPY: 54,811.1
-0.00004000
JPY: -372.9
-0.68%0.00596200
JPY: 55,575.4
0.00570320
JPY: 53,163.0
0.00592560
JPY: 55,236.1
2024/01/140.00592000
JPY: 55,183.9
+0.00001000
JPY: +93.2
+0.17%0.00584000
JPY: 54,438.2
0.00567960
JPY: 52,943.0
0.00593987
JPY: 55,369.1
2024/01/130.00591000
JPY: 55,090.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0