仮想通貨の種類・投資情報サイト「コインミュージアム」

STRAX/BTC  取引所:binance


   終値: 0.00000076
JPY: 7.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.12000000

2024/06/23 17:41 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,305,780.50 より円換算した値です。

STRAX/BTC (1分足)


 安値:0.00000072 高値:0.00000077
 始値:0.00000072 終値:0.00000076

2024/06/23 17:41 更新

STRAX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,305,780.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/06/230.00000076
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/220.00000072
JPY: 7.4
+0.00000001
JPY: +0.1
+1.41%0.00000070
JPY: 7.2
0.00000093
JPY: 9.6
0.00000118
JPY: 12.1
2024/06/210.00000071
JPY: 7.3
+0.00000001
JPY: +0.1
+1.43%0.00000070
JPY: 7.2
0.00000095
JPY: 9.8
0.00000119
JPY: 12.3
2024/06/200.00000070
JPY: 7.2
+0.00000002
JPY: +0.2
+2.94%0.00000072
JPY: 7.5
0.00000097
JPY: 10.0
0.00000120
JPY: 12.4
2024/06/190.00000068
JPY: 7.0
+0.00000001
JPY: +0.1
+1.49%0.00000076
JPY: 7.9
0.00000099
JPY: 10.2
0.00000121
JPY: 12.5
2024/06/180.00000067
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000073
JPY: 7.5
-0.00000011
JPY: -1.1
-13.10%0.00000085
JPY: 8.8
0.00000102
JPY: 10.6
0.00000124
JPY: 12.8
2024/06/160.00000084
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000090
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000088
JPY: 9.1
-0.00000002
JPY: -0.2
-2.22%0.00000091
JPY: 9.4
0.00000107
JPY: 11.0
0.00000128
JPY: 13.1
2024/06/130.00000090
JPY: 9.3
-0.00000001
JPY: -0.1
-1.10%0.00000093
JPY: 9.6
0.00000108
JPY: 11.1
0.00000129
JPY: 13.3
2024/06/120.00000091
JPY: 9.4
-0.00000001
JPY: -0.1
-1.09%0.00000094
JPY: 9.7
0.00000109
JPY: 11.2
0.00000130
JPY: 13.4
2024/06/110.00000092
JPY: 9.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000095
JPY: 9.8
-0.00000002
JPY: -0.2
-2.06%0.00000099
JPY: 10.2
0.00000111
JPY: 11.5
0.00000133
JPY: 13.7
2024/06/090.00000097
JPY: 10.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000096
JPY: 9.9
-0.00000009
JPY: -0.9
-8.57%0.00000102
JPY: 10.5
0.00000113
JPY: 11.6
0.00000191
JPY: 19.7
2024/06/070.00000105
JPY: 10.8
+0.00000001
JPY: +0.1
+0.96%0.00000104
JPY: 10.7
0.00000114
JPY: 11.7
0.00000220
JPY: 22.7
2024/06/060.00000104
JPY: 10.7
+0.00000002
JPY: +0.2
+1.96%0.00000105
JPY: 10.8
0.00000115
JPY: 11.8
0.00000249
JPY: 25.7
2024/06/050.00000102
JPY: 10.5
+0.00000001
JPY: +0.1
+0.99%0.00000106
JPY: 10.9
0.00000116
JPY: 11.9
0.00000278
JPY: 28.6
2024/06/040.00000101
JPY: 10.4
-0.00000005
JPY: -0.5
-4.72%0.00000108
JPY: 11.1
0.00000117
JPY: 12.0
0.00000307
JPY: 31.6
2024/06/030.00000106
JPY: 10.9
-0.00000005
JPY: -0.5
-4.50%0.00000110
JPY: 11.4
0.00000118
JPY: 12.1
0.00000336
JPY: 34.6
2024/06/020.00000111
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 11.6
0.00000119
JPY: 12.2
0.00000364
JPY: 37.6
2024/06/010.00000111
JPY: 11.4
+0.00000001
JPY: +0.1
+0.91%0.00000114
JPY: 11.7
0.00000120
JPY: 12.3
0.00000392
JPY: 40.4
2024/05/310.00000110
JPY: 11.3
-0.00000004
JPY: -0.4
-3.51%0.00000115
JPY: 11.8
0.00000120
JPY: 12.4
0.00000419
JPY: 43.2
2024/05/300.00000114
JPY: 11.7
-0.00000004
JPY: -0.4
-3.39%0.00000116
JPY: 12.0
0.00000121
JPY: 12.5
0.00000445
JPY: 45.8
2024/05/290.00000118
JPY: 12.2
+0.00000003
JPY: +0.3
+2.61%0.00000117
JPY: 12.0
0.00000122
JPY: 12.6
0.00000471
JPY: 48.5
2024/05/280.00000115
JPY: 11.9
-0.00000002
JPY: -0.2
-1.71%0.00000117
JPY: 12.0
0.00000123
JPY: 12.6
0.00000497
JPY: 51.2
2024/05/270.00000117
JPY: 12.1
-0.00000001
JPY: -0.1
-0.85%0.00000117
JPY: 12.0
0.00000123
JPY: 12.7
0.00000524
JPY: 54.0
2024/05/260.00000118
JPY: 12.2
+0.00000002
JPY: +0.2
+1.72%0.00000117
JPY: 12.1
0.00000124
JPY: 12.8
0.00000551
JPY: 56.8
2024/05/250.00000116
JPY: 12.0
-0.00000001
JPY: -0.1
-0.85%0.00000117
JPY: 12.1
0.00000125
JPY: 12.8
0.00000578
JPY: 59.6
2024/05/240.00000117
JPY: 12.1
+0.00000001
JPY: +0.1
+0.86%0.00000117
JPY: 12.1
0.00000125
JPY: 12.9
0.00000606
JPY: 62.4
2024/05/230.00000116
JPY: 12.0
-0.00000004
JPY: -0.4
-3.33%0.00000118
JPY: 12.1
0.00000126
JPY: 12.9
0.00000633
JPY: 65.2
2024/05/220.00000120
JPY: 12.4
+0.00000003
JPY: +0.3
+2.56%0.00000118
JPY: 12.2
0.00000127
JPY: 13.0
0.00000662
JPY: 68.2
2024/05/210.00000117
JPY: 12.1
0.00000000
JPY: 0.0
0.00%0.00000118
JPY: 12.2
0.00000127
JPY: 13.1
0.00000691
JPY: 71.2
2024/05/200.00000117
JPY: 12.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000118
JPY: 12.2
-0.00000001
JPY: -0.1
-0.84%0.00000119
JPY: 12.2
0.00000129
JPY: 13.3
0.00000749
JPY: 77.2
2024/05/180.00000119
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000120
JPY: 12.4
+0.00000003
JPY: +0.3
+2.56%0.00000120
JPY: 12.4
0.00000130
JPY: 13.4
0.00000808
JPY: 83.3
2024/05/160.00000117
JPY: 12.1
-0.00000003
JPY: -0.3
-2.50%0.00000122
JPY: 12.5
0.00000131
JPY: 13.5
0.00000839
JPY: 86.5
2024/05/150.00000120
JPY: 12.4
0.00000000
JPY: 0.0
0.00%0.00000124
JPY: 12.8
0.00000132
JPY: 13.6
0.00000866
JPY: 89.3
2024/05/140.00000120
JPY: 12.4
-0.00000003
JPY: -0.3
-2.44%0.00000126
JPY: 13.0
0.00000133
JPY: 13.7
0.00000894
JPY: 92.1
2024/05/130.00000123
JPY: 12.7
-0.00000005
JPY: -0.5
-3.91%0.00000128
JPY: 13.2
0.00000133
JPY: 13.7
0.00000918
JPY: 94.7
2024/05/120.00000128
JPY: 13.2
0.00000000
JPY: 0.0
0.00%0.00000129
JPY: 13.3
0.00000133
JPY: 13.7
0.00000941
JPY: 97.0
2024/05/110.00000128
JPY: 13.2
-0.00000002
JPY: -0.2
-1.54%0.00000130
JPY: 13.4
0.00000133
JPY: 13.8
0.00000965
JPY: 99.5
2024/05/100.00000130
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000130
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000131
JPY: 13.5
0.00000134
JPY: 13.8
0.00001021
JPY: 105.2
2024/05/080.00000130
JPY: 13.4
-0.00000001
JPY: -0.1
-0.76%0.00000132
JPY: 13.6
0.00000133
JPY: 13.7
0.00001045
JPY: 107.7
2024/05/070.00000131
JPY: 13.5
-0.00000002
JPY: -0.2
-1.50%0.00000133
JPY: 13.7
0.00000133
JPY: 13.8
0.00001070
JPY: 110.3
2024/05/060.00000133
JPY: 13.7
0.00000000
JPY: 0.0
0.00%0.00000133
JPY: 13.7
0.00000134
JPY: 13.8
0.00001094
JPY: 112.8
2024/05/050.00000133
JPY: 13.7
-0.00000001
JPY: -0.1
-0.75%0.00000133
JPY: 13.7
0.00000135
JPY: 13.9
0.00001119
JPY: 115.3
2024/05/040.00000134
JPY: 13.8
+0.00000001
JPY: +0.1
+0.75%0.00000132
JPY: 13.6
0.00000136
JPY: 14.0
0.00001144
JPY: 117.9