仮想通貨の種類・投資情報サイト「コインミュージアム」

STRAX/BTC  取引所:binance


   終値: 0.00001973
JPY: 166.1
 前日比: +0.00000030 (+1.54%)
 24h取引量: 3.01000000

2024/02/28 06:19 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,554,391.00 より円換算した値です。

STRAX/BTC (1分足)


 安値:0.00001942 高値:0.00001973
 始値:0.00001943 終値:0.00001973

2024/02/28 06:19 更新

STRAX/BTC (1日足)


5日平均乖離率:-4.05% 25日平均乖離率:-0.06% 75日平均乖離率:-12.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,554,391.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00001973
JPY: 168.8
+0.00000030
JPY: +2.6
+1.54%0.00002056
JPY: 175.9
0.00001974
JPY: 168.9
0.00002265
JPY: 193.8
2024/02/270.00001943
JPY: 166.2
-0.00000277
JPY: -23.7
-12.48%0.00002059
JPY: 176.1
0.00001975
JPY: 169.0
0.00002275
JPY: 194.6
2024/02/260.00002220
JPY: 189.9
+0.00000035
JPY: +3.0
+1.60%0.00002064
JPY: 176.5
0.00001979
JPY: 169.3
0.00002283
JPY: 195.3
2024/02/250.00002185
JPY: 186.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00001960
JPY: 167.7
-0.00000027
JPY: -2.3
-1.36%0.00001974
JPY: 168.8
0.00001961
JPY: 167.7
0.00002292
JPY: 196.1
2024/02/230.00001987
JPY: 170.0
+0.00000021
JPY: +1.8
+1.07%0.00001977
JPY: 169.1
0.00001965
JPY: 168.1
0.00002299
JPY: 196.6
2024/02/220.00001966
JPY: 168.2
+0.00000026
JPY: +2.2
+1.34%0.00001972
JPY: 168.7
0.00001969
JPY: 168.5
0.00002306
JPY: 197.3
2024/02/210.00001940
JPY: 166.0
-0.00000075
JPY: -6.4
-3.72%0.00001968
JPY: 168.3
0.00001975
JPY: 168.9
0.00002314
JPY: 198.0
2024/02/200.00002015
JPY: 172.4
+0.00000038
JPY: +3.3
+1.92%0.00001970
JPY: 168.5
0.00001980
JPY: 169.3
0.00002322
JPY: 198.6
2024/02/190.00001977
JPY: 169.1
+0.00000013
JPY: +1.1
+0.66%0.00001944
JPY: 166.3
0.00001982
JPY: 169.5
0.00002328
JPY: 199.1
2024/02/180.00001964
JPY: 168.0
+0.00000022
JPY: +1.9
+1.13%0.00001913
JPY: 163.6
0.00001988
JPY: 170.1
0.00002333
JPY: 199.6
2024/02/170.00001942
JPY: 166.1
-0.00000010
JPY: -0.9
-0.51%0.00001894
JPY: 162.1
0.00001990
JPY: 170.3
0.00002343
JPY: 200.4
2024/02/160.00001952
JPY: 167.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001884
JPY: 161.2
+0.00000062
JPY: +5.3
+3.40%0.00001887
JPY: 161.5
0.00001995
JPY: 170.7
0.00002361
JPY: 202.0
2024/02/140.00001822
JPY: 155.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001872
JPY: 160.1
-0.00000031
JPY: -2.7
-1.63%0.00001912
JPY: 163.5
0.00002018
JPY: 172.6
0.00002383
JPY: 203.8
2024/02/120.00001903
JPY: 162.8
-0.00000053
JPY: -4.5
-2.71%0.00001939
JPY: 165.9
0.00002042
JPY: 174.7
0.00002393
JPY: 204.7
2024/02/110.00001956
JPY: 167.3
+0.00000048
JPY: +4.1
+2.52%0.00001974
JPY: 168.9
0.00002066
JPY: 176.7
0.00002402
JPY: 205.5
2024/02/100.00001908
JPY: 163.2
-0.00000012
JPY: -1.0
-0.63%0.00001985
JPY: 169.8
0.00002091
JPY: 178.9
0.00002413
JPY: 206.4
2024/02/090.00001920
JPY: 164.2
-0.00000087
JPY: -7.4
-4.33%0.00001999
JPY: 171.0
0.00002117
JPY: 181.1
0.00002423
JPY: 207.2
2024/02/080.00002007
JPY: 171.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00002081
JPY: 178.0
+0.00000072
JPY: +6.2
+3.58%0.00002013
JPY: 172.2
0.00002164
JPY: 185.1
0.00002444
JPY: 209.1
2024/02/060.00002009
JPY: 171.9
+0.00000029
JPY: +2.5
+1.46%0.00002000
JPY: 171.1
0.00002174
JPY: 185.9
0.00002459
JPY: 210.3
2024/02/050.00001980
JPY: 169.4
-0.00000008
JPY: -0.7
-0.40%0.00001993
JPY: 170.5
0.00002186
JPY: 187.0
0.00002470
JPY: 211.3
2024/02/040.00001988
JPY: 170.1
-0.00000017
JPY: -1.5
-0.85%0.00001996
JPY: 170.7
0.00002196
JPY: 187.8
0.00002478
JPY: 212.0
2024/02/030.00002005
JPY: 171.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00002020
JPY: 172.8
+0.00000049
JPY: +4.2
+2.49%0.00002029
JPY: 173.5
0.00002204
JPY: 188.5
0.00002494
JPY: 213.3
2024/02/010.00001971
JPY: 168.6
-0.00000023
JPY: -2.0
-1.15%0.00002045
JPY: 175.0
0.00002214
JPY: 189.4
0.00002500
JPY: 213.9
2024/01/310.00001994
JPY: 170.6
-0.00000077
JPY: -6.6
-3.72%0.00002063
JPY: 176.5
0.00002237
JPY: 191.3
0.00002507
JPY: 214.4
2024/01/300.00002071
JPY: 177.2
-0.00000016
JPY: -1.4
-0.77%0.00002079
JPY: 177.8
0.00002270
JPY: 194.2
0.00002514
JPY: 215.1
2024/01/290.00002087
JPY: 178.5
-0.00000017
JPY: -1.5
-0.81%0.00002090
JPY: 178.8
0.00002302
JPY: 196.9
0.00002523
JPY: 215.8
2024/01/280.00002104
JPY: 180.0
+0.00000046
JPY: +3.9
+2.24%0.00002077
JPY: 177.7
0.00002328
JPY: 199.2
0.00002532
JPY: 216.6
2024/01/270.00002058
JPY: 176.0
-0.00000015
JPY: -1.3
-0.72%0.00002051
JPY: 175.4
0.00002335
JPY: 199.7
0.00002537
JPY: 217.1
2024/01/260.00002073
JPY: 177.3
-0.00000054
JPY: -4.6
-2.54%0.00002048
JPY: 175.2
0.00002349
JPY: 200.9
0.00002543
JPY: 217.6
2024/01/250.00002127
JPY: 182.0
+0.00000102
JPY: +8.7
+5.04%0.00002063
JPY: 176.4
0.00002358
JPY: 201.7
0.00002549
JPY: 218.1
2024/01/240.00002025
JPY: 173.2
+0.00000055
JPY: +4.7
+2.79%0.00002064
JPY: 176.5
0.00002365
JPY: 202.3
0.00002554
JPY: 218.5
2024/01/230.00001970
JPY: 168.5
-0.00000077
JPY: -6.6
-3.76%0.00002154
JPY: 184.3
0.00002381
JPY: 203.6
0.00002560
JPY: 219.0
2024/01/220.00002047
JPY: 175.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00002144
JPY: 183.4
+0.00000012
JPY: +1.0
+0.56%0.00002366
JPY: 202.4
0.00002417
JPY: 206.7
0.00002573
JPY: 220.1
2024/01/200.00002132
JPY: 182.4
-0.00000346
JPY: -29.6
-13.96%0.00002450
JPY: 209.6
0.00002430
JPY: 207.9
0.00002577
JPY: 220.5
2024/01/190.00002478
JPY: 212.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00002494
JPY: 213.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00002581
JPY: 220.8
+0.00000015
JPY: +1.3
+0.58%0.00002513
JPY: 215.0
0.00002479
JPY: 212.1
0.00002581
JPY: 220.8
2024/01/160.00002566
JPY: 219.5
-0.00000021
JPY: -1.8
-0.81%0.00002459
JPY: 210.4
0.00002489
JPY: 212.9
0.00002579
JPY: 220.6
2024/01/150.00002587
JPY: 221.3
+0.00000086
JPY: +7.4
+3.44%0.00002391
JPY: 204.5
0.00002495
JPY: 213.5
0.00002579
JPY: 220.6
2024/01/140.00002501
JPY: 213.9
+0.00000172
JPY: +14.7
+7.39%0.00002293
JPY: 196.1
0.00002509
JPY: 214.6
0.00002580
JPY: 220.7
2024/01/130.00002329
JPY: 199.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00002313
JPY: 197.9
+0.00000089
JPY: +7.6
+4.00%0.00002201
JPY: 188.3
0.00002551
JPY: 218.2
0.00002586
JPY: 221.2
2024/01/110.00002224
JPY: 190.2
+0.00000128
JPY: +10.9
+6.11%0.00002247
JPY: 192.2
0.00002572
JPY: 220.0
0.00002589
JPY: 221.5
2024/01/100.00002096
JPY: 179.3
-0.00000010
JPY: -0.9
-0.47%0.00002370
JPY: 202.7
0.00002598
JPY: 222.2
0.00002594
JPY: 221.9
2024/01/090.00002106
JPY: 180.2
-0.00000159
JPY: -13.6
-7.02%0.00002521
JPY: 215.7
0.00002621
JPY: 224.2
0.00002598
JPY: 222.3