仮想通貨の種類・投資情報サイト「コインミュージアム」

LTO/BTC  取引所:binance


   終値: 0.00000182
JPY: 16.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.67000000

2024/03/03 06:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,301,056.00 より円換算した値です。

LTO/BTC (1分足)


 安値:0.00000177 高値:0.00000187
 始値:0.00000177 終値:0.00000182

2024/03/03 06:13 更新

LTO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,301,056.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000182
JPY: 16.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/020.00000177
JPY: 16.5
+0.00000006
JPY: +0.6
+3.51%0.00000172
JPY: 16.0
0.00000177
JPY: 16.4
0.00000186
JPY: 17.3
2024/03/010.00000171
JPY: 15.9
+0.00000003
JPY: +0.3
+1.79%0.00000175
JPY: 16.3
0.00000177
JPY: 16.4
0.00000186
JPY: 17.3
2024/02/290.00000168
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000180
JPY: 16.7
0.00000177
JPY: 16.5
0.00000186
JPY: 17.3
2024/02/280.00000168
JPY: 15.6
-0.00000009
JPY: -0.8
-5.08%0.00000184
JPY: 17.1
0.00000178
JPY: 16.5
0.00000186
JPY: 17.3
2024/02/270.00000177
JPY: 16.5
-0.00000015
JPY: -1.4
-7.81%0.00000187
JPY: 17.4
0.00000178
JPY: 16.6
0.00000186
JPY: 17.3
2024/02/260.00000192
JPY: 17.9
-0.00000001
JPY: -0.1
-0.52%0.00000189
JPY: 17.5
0.00000178
JPY: 16.6
0.00000186
JPY: 17.3
2024/02/250.00000193
JPY: 18.0
+0.00000003
JPY: +0.3
+1.58%0.00000185
JPY: 17.2
0.00000178
JPY: 16.6
0.00000186
JPY: 17.3
2024/02/240.00000190
JPY: 17.7
+0.00000005
JPY: +0.5
+2.70%0.00000183
JPY: 17.0
0.00000178
JPY: 16.5
0.00000186
JPY: 17.3
2024/02/230.00000185
JPY: 17.2
+0.00000002
JPY: +0.2
+1.09%0.00000181
JPY: 16.8
0.00000178
JPY: 16.5
0.00000186
JPY: 17.3
2024/02/220.00000183
JPY: 17.0
+0.00000008
JPY: +0.7
+4.57%0.00000180
JPY: 16.7
0.00000178
JPY: 16.6
0.00000186
JPY: 17.3
2024/02/210.00000175
JPY: 16.3
-0.00000007
JPY: -0.7
-3.85%0.00000177
JPY: 16.5
0.00000178
JPY: 16.6
0.00000185
JPY: 17.2
2024/02/200.00000182
JPY: 16.9
+0.00000004
JPY: +0.4
+2.25%0.00000177
JPY: 16.4
0.00000179
JPY: 16.7
0.00000185
JPY: 17.2
2024/02/190.00000178
JPY: 16.6
-0.00000002
JPY: -0.2
-1.11%0.00000174
JPY: 16.2
0.00000180
JPY: 16.7
0.00000185
JPY: 17.2
2024/02/180.00000180
JPY: 16.7
+0.00000009
JPY: +0.8
+5.26%0.00000172
JPY: 16.0
0.00000180
JPY: 16.7
0.00000185
JPY: 17.2
2024/02/170.00000171
JPY: 15.9
-0.00000001
JPY: -0.1
-0.58%0.00000171
JPY: 15.9
0.00000181
JPY: 16.8
0.00000185
JPY: 17.2
2024/02/160.00000172
JPY: 16.0
+0.00000003
JPY: +0.3
+1.78%0.00000170
JPY: 15.8
0.00000181
JPY: 16.9
0.00000185
JPY: 17.2
2024/02/150.00000169
JPY: 15.7
-0.00000001
JPY: -0.1
-0.59%0.00000170
JPY: 15.8
0.00000182
JPY: 17.0
0.00000185
JPY: 17.2
2024/02/140.00000170
JPY: 15.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000171
JPY: 15.9
+0.00000002
JPY: +0.2
+1.18%0.00000172
JPY: 16.0
0.00000184
JPY: 17.1
0.00000186
JPY: 17.3
2024/02/120.00000169
JPY: 15.7
-0.00000003
JPY: -0.3
-1.74%0.00000173
JPY: 16.1
0.00000185
JPY: 17.2
0.00000186
JPY: 17.3
2024/02/110.00000172
JPY: 16.0
-0.00000004
JPY: -0.4
-2.27%0.00000175
JPY: 16.3
0.00000186
JPY: 17.3
0.00000186
JPY: 17.3
2024/02/100.00000176
JPY: 16.4
+0.00000004
JPY: +0.4
+2.33%0.00000177
JPY: 16.4
0.00000186
JPY: 17.3
0.00000187
JPY: 17.3
2024/02/090.00000172
JPY: 16.0
-0.00000004
JPY: -0.4
-2.27%0.00000177
JPY: 16.5
0.00000187
JPY: 17.4
0.00000187
JPY: 17.4
2024/02/080.00000176
JPY: 16.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000181
JPY: 16.8
+0.00000003
JPY: +0.3
+1.69%0.00000180
JPY: 16.7
0.00000189
JPY: 17.5
0.00000187
JPY: 17.4
2024/02/060.00000178
JPY: 16.6
-0.00000001
JPY: -0.1
-0.56%0.00000180
JPY: 16.8
0.00000189
JPY: 17.6
0.00000187
JPY: 17.4
2024/02/050.00000179
JPY: 16.6
0.00000000
JPY: 0.0
0.00%0.00000182
JPY: 16.9
0.00000189
JPY: 17.6
0.00000187
JPY: 17.4
2024/02/040.00000179
JPY: 16.6
-0.00000003
JPY: -0.3
-1.65%0.00000183
JPY: 17.0
0.00000189
JPY: 17.6
0.00000187
JPY: 17.4
2024/02/030.00000182
JPY: 16.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000183
JPY: 17.0
-0.00000002
JPY: -0.2
-1.08%0.00000187
JPY: 17.4
0.00000188
JPY: 17.5
0.00000187
JPY: 17.4
2024/02/010.00000185
JPY: 17.2
+0.00000001
JPY: +0.1
+0.54%0.00000189
JPY: 17.6
0.00000188
JPY: 17.4
0.00000187
JPY: 17.4
2024/01/310.00000184
JPY: 17.1
-0.00000005
JPY: -0.5
-2.65%0.00000191
JPY: 17.7
0.00000188
JPY: 17.5
0.00000187
JPY: 17.4
2024/01/300.00000189
JPY: 17.6
-0.00000005
JPY: -0.5
-2.58%0.00000192
JPY: 17.9
0.00000188
JPY: 17.5
0.00000187
JPY: 17.4
2024/01/290.00000194
JPY: 18.0
+0.00000002
JPY: +0.2
+1.04%0.00000193
JPY: 17.9
0.00000188
JPY: 17.5
0.00000187
JPY: 17.4
2024/01/280.00000192
JPY: 17.9
-0.00000003
JPY: -0.3
-1.54%0.00000193
JPY: 17.9
0.00000188
JPY: 17.5
0.00000187
JPY: 17.4
2024/01/270.00000195
JPY: 18.1
+0.00000004
JPY: +0.4
+2.09%0.00000193
JPY: 17.9
0.00000188
JPY: 17.5
0.00000187
JPY: 17.4
2024/01/260.00000191
JPY: 17.8
0.00000000
JPY: 0.0
0.00%0.00000192
JPY: 17.9
0.00000188
JPY: 17.5
0.00000187
JPY: 17.4
2024/01/250.00000191
JPY: 17.8
-0.00000004
JPY: -0.4
-2.05%0.00000193
JPY: 17.9
0.00000188
JPY: 17.5
0.00000187
JPY: 17.4
2024/01/240.00000195
JPY: 18.1
+0.00000003
JPY: +0.3
+1.56%0.00000193
JPY: 18.0
0.00000189
JPY: 17.5
0.00000187
JPY: 17.4
2024/01/230.00000192
JPY: 17.9
-0.00000001
JPY: -0.1
-0.52%0.00000192
JPY: 17.8
0.00000189
JPY: 17.6
0.00000187
JPY: 17.4
2024/01/220.00000193
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000191
JPY: 17.8
0.00000189
JPY: 17.6
0.00000187
JPY: 17.4
2024/01/210.00000193
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000191
JPY: 17.7
0.00000190
JPY: 17.7
0.00000187
JPY: 17.4
2024/01/200.00000193
JPY: 18.0
+0.00000005
JPY: +0.5
+2.66%0.00000190
JPY: 17.7
0.00000191
JPY: 17.8
0.00000187
JPY: 17.4
2024/01/190.00000188
JPY: 17.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000188
JPY: 17.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000191
JPY: 17.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000189
JPY: 17.6
-0.00000004
JPY: -0.4
-2.07%0.00000190
JPY: 17.6
0.00000194
JPY: 18.0
0.00000187
JPY: 17.4
2024/01/150.00000193
JPY: 18.0
-0.00000002
JPY: -0.2
-1.03%0.00000187
JPY: 17.4
0.00000194
JPY: 18.1
0.00000187
JPY: 17.4
2024/01/140.00000195
JPY: 18.1
+0.00000007
JPY: +0.7
+3.72%0.00000183
JPY: 17.0
0.00000194
JPY: 18.0
0.00000187
JPY: 17.4
2024/01/130.00000188
JPY: 17.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0