MKR/BTC 　取引所：binance

2025/07/09 12:01 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,987,758.00 より円換算した値です。

MKR/BTC (1分足)

2025/07/09 12:01 更新

MKR/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,987,758.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2025/07/09	0.01766000 JPY: 282,343.8	0.00000000 JPY: 0.0	0.00%	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0
2025/07/08	0.01744000 JPY: 278,826.5	+0.00013000 JPY: +2,078.4	+0.75%	0.01719200 JPY: 274,861.5	0.01814200 JPY: 290,049.9	0.01703107 JPY: 272,288.6
2025/07/07	0.01731000 JPY: 276,748.1	+0.00024000 JPY: +3,837.1	+1.41%	0.01727800 JPY: 276,236.5	0.01816680 JPY: 290,446.4	0.01700960 JPY: 271,945.4
2025/07/06	0.01707000 JPY: 272,911.0	+0.00007000 JPY: +1,119.1	+0.41%	0.01734800 JPY: 277,355.6	0.01823040 JPY: 291,463.2	0.01699160 JPY: 271,657.6
2025/07/05	0.01700000 JPY: 271,791.9	0.00000000 JPY: 0.0	0.00%	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0
2025/07/04	0.01714000 JPY: 274,030.2	-0.00073000 JPY: -11,671.1	-4.09%	0.01767800 JPY: 282,631.6	0.01843320 JPY: 294,705.5	0.01695493 JPY: 271,071.4
2025/07/03	0.01787000 JPY: 285,701.2	+0.00021000 JPY: +3,357.4	+1.19%	0.01791000 JPY: 286,340.7	0.01841680 JPY: 294,443.3	0.01693920 JPY: 270,819.8
2025/07/02	0.01766000 JPY: 282,343.8	-0.00003000 JPY: -479.6	-0.17%	0.01786400 JPY: 285,605.3	0.01837600 JPY: 293,791.0	0.01691360 JPY: 270,410.5
2025/07/01	0.01769000 JPY: 282,823.4	-0.00034000 JPY: -5,435.8	-1.89%	0.01785000 JPY: 285,381.5	0.01832640 JPY: 292,998.0	0.01689120 JPY: 270,052.4
2025/06/30	0.01803000 JPY: 288,259.3	-0.00027000 JPY: -4,316.7	-1.48%	0.01779000 JPY: 284,422.2	0.01829040 JPY: 292,422.5	0.01686667 JPY: 269,660.2
2025/06/29	0.01830000 JPY: 292,576.0	+0.00066000 JPY: +10,551.9	+3.74%	0.01775000 JPY: 283,782.7	0.01823720 JPY: 291,571.9	0.01684053 JPY: 269,242.4
2025/06/28	0.01764000 JPY: 282,024.1	+0.00005000 JPY: +799.4	+0.28%	0.01789800 JPY: 286,148.9	0.01821840 JPY: 291,271.4	0.01681187 JPY: 268,784.1
2025/06/27	0.01759000 JPY: 281,224.7	+0.00020000 JPY: +3,197.6	+1.15%	0.01789000 JPY: 286,021.0	0.01823840 JPY: 291,591.1	0.01680000 JPY: 268,594.3
2025/06/26	0.01739000 JPY: 278,027.1	-0.00044000 JPY: -7,034.6	-2.47%	0.01779800 JPY: 284,550.1	0.01818120 JPY: 290,676.6	0.01677987 JPY: 268,272.4
2025/06/25	0.01783000 JPY: 285,061.7	-0.00121000 JPY: -19,345.2	-6.36%	0.01783400 JPY: 285,125.7	0.01808920 JPY: 289,205.8	0.01676813 JPY: 268,084.9
2025/06/24	0.01904000 JPY: 304,406.9	+0.00144000 JPY: +23,022.4	+8.18%	0.01786800 JPY: 285,669.3	0.01798160 JPY: 287,485.5	0.01674653 JPY: 267,739.5
2025/06/23	0.01760000 JPY: 281,384.5	+0.00047000 JPY: +7,514.2	+2.74%	0.01782000 JPY: 284,901.8	0.01782200 JPY: 284,933.8	0.01670893 JPY: 267,138.4
2025/06/22	0.01713000 JPY: 273,870.3	0.00000000 JPY: 0.0	0.00%	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0
2025/06/21	0.01757000 JPY: 280,904.9	0.00000000 JPY: 0.0	0.00%	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0
2025/06/20	0.01800000 JPY: 287,779.6	-0.00080000 JPY: -12,790.2	-4.26%	0.01923600 JPY: 307,540.5	0.01759720 JPY: 281,339.8	0.01663973 JPY: 266,032.0
2025/06/19	0.01880000 JPY: 300,569.9	-0.00009000 JPY: -1,438.9	-0.48%	0.01964400 JPY: 314,063.5	0.01747240 JPY: 279,344.5	0.01661173 JPY: 265,584.4
2025/06/18	0.01889000 JPY: 302,008.7	-0.00074000 JPY: -11,830.9	-3.77%	0.01989000 JPY: 317,996.5	0.01732280 JPY: 276,952.7	0.01657480 JPY: 264,993.9
2025/06/17	0.01963000 JPY: 313,839.7	-0.00123000 JPY: -19,664.9	-5.90%	0.01972400 JPY: 315,342.5	0.01718240 JPY: 274,708.1	0.01654040 JPY: 264,443.9
2025/06/16	0.02086000 JPY: 333,504.6	+0.00082000 JPY: +13,110.0	+4.09%	0.01957800 JPY: 313,008.3	0.01701000 JPY: 271,951.8	0.01648013 JPY: 263,480.4
2025/06/15	0.02004000 JPY: 320,394.7	+0.00001000 JPY: +159.9	+0.05%	0.01935800 JPY: 309,491.0	0.01680880 JPY: 268,735.0	0.01641773 JPY: 262,482.7
2025/06/14	0.02003000 JPY: 320,234.8	+0.00197000 JPY: +31,495.9	+10.91%	0.01922600 JPY: 307,380.6	0.01665920 JPY: 266,343.3	0.01636760 JPY: 261,681.2
2025/06/13	0.01806000 JPY: 288,738.9	0.00000000 JPY: 0.0	0.00%	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0
2025/06/12	0.01890000 JPY: 302,168.6	-0.00086000 JPY: -13,749.5	-4.35%	0.01832400 JPY: 292,959.7	0.01643320 JPY: 262,730.0	0.01627667 JPY: 260,227.4
2025/06/11	0.01976000 JPY: 315,918.1	+0.00038000 JPY: +6,075.3	+1.96%	0.01782800 JPY: 285,029.7	0.01635720 JPY: 261,515.0	0.01624120 JPY: 259,660.4
2025/06/10	0.01938000 JPY: 309,842.8	+0.00265000 JPY: +42,367.6	+15.84%	0.01723400 JPY: 275,533.0	0.01624400 JPY: 259,705.1	0.01620160 JPY: 259,027.3
2025/06/09	0.01673000 JPY: 267,475.2	-0.00012000 JPY: -1,918.5	-0.71%	0.01669800 JPY: 266,963.6	0.01618360 JPY: 258,739.5	0.01616160 JPY: 258,387.7
2025/06/08	0.01685000 JPY: 269,393.7	0.00000000 JPY: 0.0	0.00%	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0
2025/06/07	0.01642000 JPY: 262,519.0	-0.00037000 JPY: -5,915.5	-2.20%	0.01717600 JPY: 274,605.7	0.01625000 JPY: 259,801.1	0.01610973 JPY: 257,558.5
2025/06/06	0.01679000 JPY: 268,434.5	+0.00009000 JPY: +1,438.9	+0.54%	0.01712400 JPY: 273,774.4	0.01627280 JPY: 260,165.6	0.01608280 JPY: 257,127.9
2025/06/05	0.01670000 JPY: 266,995.6	-0.00113000 JPY: -18,066.2	-6.34%	0.01678400 JPY: 268,338.5	0.01630240 JPY: 260,638.8	0.01605133 JPY: 256,624.8
2025/06/04	0.01783000 JPY: 285,061.7	-0.00031000 JPY: -4,956.2	-1.71%	0.01647200 JPY: 263,350.3	0.01633120 JPY: 261,099.3	0.01602787 JPY: 256,249.7
2025/06/03	0.01814000 JPY: 290,017.9	+0.00198000 JPY: +31,655.8	+12.25%	0.01591600 JPY: 254,461.2	0.01630960 JPY: 260,753.9	0.01598133 JPY: 255,505.7
2025/06/02	0.01616000 JPY: 258,362.2	+0.00107000 JPY: +17,106.9	+7.09%	0.01543400 JPY: 246,755.1	0.01625000 JPY: 259,801.1	0.01593453 JPY: 254,757.5
2025/06/01	0.01509000 JPY: 241,255.3	-0.00005000 JPY: -799.4	-0.33%	0.01533400 JPY: 245,156.3	0.01625920 JPY: 259,948.2	0.01592600 JPY: 254,621.0
2025/05/31	0.01514000 JPY: 242,054.7	0.00000000 JPY: 0.0	0.00%	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0
2025/05/30	0.01505000 JPY: 240,615.8	-0.00068000 JPY: -10,871.7	-4.32%	0.01532200 JPY: 244,964.4	0.01627600 JPY: 260,216.7	0.01591893 JPY: 254,508.1
2025/05/29	0.01573000 JPY: 251,487.4	+0.00007000 JPY: +1,119.1	+0.45%	0.01532400 JPY: 244,996.4	0.01633080 JPY: 261,092.9	0.01590653 JPY: 254,309.8
2025/05/28	0.01566000 JPY: 250,368.3	+0.00037000 JPY: +5,915.5	+2.42%	0.01525400 JPY: 243,877.3	0.01633960 JPY: 261,233.6	0.01588333 JPY: 253,938.9
2025/05/27	0.01529000 JPY: 244,452.8	0.00000000 JPY: 0.0	0.00%	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0
2025/05/26	0.01488000 JPY: 237,897.8	-0.00018000 JPY: -2,877.8	-1.20%	0.01529400 JPY: 244,516.8	0.01637840 JPY: 261,853.9	0.01584267 JPY: 253,288.7
2025/05/25	0.01506000 JPY: 240,775.6	-0.00032000 JPY: -5,116.1	-2.08%	0.01557800 JPY: 249,057.3	0.01641480 JPY: 262,435.9	0.01581747 JPY: 252,885.8
2025/05/24	0.01538000 JPY: 245,891.7	+0.00006000 JPY: +959.3	+0.39%	0.01582800 JPY: 253,054.2	0.01643280 JPY: 262,723.6	0.01580480 JPY: 252,683.3
2025/05/23	0.01532000 JPY: 244,932.5	-0.00051000 JPY: -8,153.8	-3.22%	0.01597800 JPY: 255,452.4	0.01646760 JPY: 263,280.0	0.01578880 JPY: 252,427.5
2025/05/22	0.01583000 JPY: 253,086.2	-0.00047000 JPY: -7,514.2	-2.88%	0.01631400 JPY: 260,824.3	0.01648760 JPY: 263,599.8	0.01579493 JPY: 252,525.6
2025/05/21	0.01630000 JPY: 260,600.5	-0.00001000 JPY: -159.9	-0.06%	0.01653400 JPY: 264,341.6	0.01648960 JPY: 263,631.7	0.01579093 JPY: 252,461.6
2025/05/20	0.01631000 JPY: 260,760.3	+0.00018000 JPY: +2,877.8	+1.12%	0.01684800 JPY: 269,361.7	0.01647440 JPY: 263,388.7	0.01576600 JPY: 252,063.0