MKR/BTC 取引所：binance
| 終値： | 0.01185000 JPY: 191,273.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.56000000 |
2025/01/26 20:43 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,376,153.50 より円換算した値です。
MKR/BTC (1分足)
| 安値： | 0.01168000 | 高値： | 0.01193000 |
| 始値： | 0.01190000 | 終値： | 0.01185000 |
2025/01/26 20:43 更新
MKR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,376,153.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.01185000 JPY: 194,057.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.01190000 JPY: 194,876.2 | -0.00051000 JPY: -8,351.8 | -4.11% | 0.01216600 JPY: 199,232.3 | 0.01441720 JPY: 236,098.3 | 0.01690653 JPY: 276,864.0 |
| 2025/01/24 | 0.01241000 JPY: 203,228.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.01191000 JPY: 195,040.0 | -0.00029000 JPY: -4,749.1 | -2.38% | 0.01232800 JPY: 201,885.2 | 0.01472400 JPY: 241,122.5 | 0.01708107 JPY: 279,722.2 |
| 2025/01/22 | 0.01220000 JPY: 199,789.1 | -0.00021000 JPY: -3,439.0 | -1.69% | 0.01261000 JPY: 206,503.3 | 0.01489240 JPY: 243,880.2 | 0.01717960 JPY: 281,335.8 |
| 2025/01/21 | 0.01241000 JPY: 203,228.1 | +0.00026000 JPY: +4,257.8 | +2.14% | 0.01300800 JPY: 213,021.0 | 0.01505560 JPY: 246,552.8 | 0.01727960 JPY: 282,973.4 |
| 2025/01/20 | 0.01215000 JPY: 198,970.3 | -0.00082000 JPY: -13,428.4 | -6.32% | 0.01338000 JPY: 219,112.9 | 0.01522400 JPY: 249,310.6 | 0.01737053 JPY: 284,462.5 |
| 2025/01/19 | 0.01297000 JPY: 212,398.7 | -0.00035000 JPY: -5,731.7 | -2.63% | 0.01380800 JPY: 226,121.9 | 0.01537760 JPY: 251,825.9 | 0.01743880 JPY: 285,580.5 |
| 2025/01/18 | 0.01332000 JPY: 218,130.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.01419000 JPY: 232,377.6 | -0.00008000 JPY: -1,310.1 | -0.56% | 0.01428400 JPY: 233,917.0 | 0.01567160 JPY: 256,640.5 | 0.01753560 JPY: 287,165.7 |
| 2025/01/16 | 0.01427000 JPY: 233,687.7 | -0.00002000 JPY: -327.5 | -0.14% | 0.01447600 JPY: 237,061.2 | 0.01575920 JPY: 258,075.1 | 0.01757400 JPY: 287,794.5 |
| 2025/01/15 | 0.01429000 JPY: 234,015.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.01425000 JPY: 233,360.2 | -0.00017000 JPY: -2,783.9 | -1.18% | 0.01495600 JPY: 244,921.8 | 0.01594640 JPY: 261,140.7 | 0.01766680 JPY: 289,314.2 |
| 2025/01/13 | 0.01442000 JPY: 236,144.1 | -0.00073000 JPY: -11,954.6 | -4.82% | 0.01529000 JPY: 250,391.4 | 0.01606040 JPY: 263,007.6 | 0.01771600 JPY: 290,119.9 |
| 2025/01/12 | 0.01515000 JPY: 248,098.7 | -0.00027000 JPY: -4,421.6 | -1.75% | 0.01544600 JPY: 252,946.1 | 0.01614920 JPY: 264,461.8 | 0.01775307 JPY: 290,726.9 |
| 2025/01/11 | 0.01542000 JPY: 252,520.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.01554000 JPY: 254,485.4 | -0.00038000 JPY: -6,222.9 | -2.39% | 0.01570600 JPY: 257,203.9 | 0.01627640 JPY: 266,544.8 | 0.01776747 JPY: 290,962.8 |
| 2025/01/09 | 0.01592000 JPY: 260,708.4 | +0.00072000 JPY: +11,790.8 | +4.74% | 0.01579800 JPY: 258,710.5 | 0.01637440 JPY: 268,149.7 | 0.01777707 JPY: 291,120.0 |
| 2025/01/08 | 0.01520000 JPY: 248,917.5 | -0.00071000 JPY: -11,627.1 | -4.46% | 0.01592600 JPY: 260,806.6 | 0.01650040 JPY: 270,213.1 | 0.01778267 JPY: 291,211.7 |
| 2025/01/07 | 0.01591000 JPY: 260,544.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.01596000 JPY: 261,363.4 | -0.00004000 JPY: -655.0 | -0.25% | 0.01612400 JPY: 264,049.1 | 0.01686960 JPY: 276,259.2 | 0.01781120 JPY: 291,678.9 |
| 2025/01/05 | 0.01600000 JPY: 262,018.5 | -0.00056000 JPY: -9,170.6 | -3.38% | 0.01612800 JPY: 264,114.6 | 0.01705680 JPY: 279,324.8 | 0.01783333 JPY: 292,041.4 |
| 2025/01/04 | 0.01656000 JPY: 271,189.1 | +0.00057000 JPY: +9,334.4 | +3.56% | 0.01612000 JPY: 263,983.6 | 0.01717240 JPY: 281,217.9 | 0.01785387 JPY: 292,377.7 |
| 2025/01/03 | 0.01599000 JPY: 261,854.7 | -0.00012000 JPY: -1,965.1 | -0.74% | 0.01601200 JPY: 262,215.0 | 0.01725640 JPY: 282,593.5 | 0.01787027 JPY: 292,646.2 |
| 2025/01/02 | 0.01611000 JPY: 263,819.8 | +0.00013000 JPY: +2,128.9 | +0.81% | 0.01603800 JPY: 262,640.7 | 0.01745040 JPY: 285,770.4 | 0.01789573 JPY: 293,063.3 |
| 2025/01/01 | 0.01598000 JPY: 261,690.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.01596000 JPY: 261,363.4 | -0.00006000 JPY: -982.6 | -0.37% | 0.01620000 JPY: 265,293.7 | 0.01790320 JPY: 293,185.6 | 0.01793840 JPY: 293,762.0 |
| 2024/12/30 | 0.01602000 JPY: 262,346.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.01612000 JPY: 263,983.6 | -0.00016000 JPY: -2,620.2 | -0.98% | 0.01631800 JPY: 267,226.1 | 0.01835360 JPY: 300,561.4 | 0.01801453 JPY: 295,008.8 |
| 2024/12/28 | 0.01628000 JPY: 266,603.8 | -0.00034000 JPY: -5,567.9 | -2.05% | 0.01650600 JPY: 270,304.8 | 0.01867920 JPY: 305,893.4 | 0.01808187 JPY: 296,111.4 |
| 2024/12/27 | 0.01662000 JPY: 272,171.7 | +0.00063000 JPY: +10,317.0 | +3.94% | 0.01652600 JPY: 270,632.3 | 0.01893760 JPY: 310,125.0 | 0.01814120 JPY: 297,083.1 |
| 2024/12/26 | 0.01599000 JPY: 261,854.7 | -0.00059000 JPY: -9,661.9 | -3.56% | 0.01649200 JPY: 270,075.5 | 0.01906160 JPY: 312,155.7 | 0.01820347 JPY: 298,102.8 |
| 2024/12/25 | 0.01658000 JPY: 271,516.6 | -0.00048000 JPY: -7,860.6 | -2.81% | 0.01665200 JPY: 272,695.7 | 0.01917480 JPY: 314,009.5 | 0.01828027 JPY: 299,360.5 |
| 2024/12/24 | 0.01706000 JPY: 279,377.2 | +0.00068000 JPY: +11,135.8 | +4.15% | 0.01675600 JPY: 274,398.8 | 0.01927600 JPY: 315,666.7 | 0.01835467 JPY: 300,578.8 |
| 2024/12/23 | 0.01638000 JPY: 268,241.4 | -0.00007000 JPY: -1,146.3 | -0.43% | 0.01667200 JPY: 273,023.2 | 0.01933280 JPY: 316,596.9 | 0.01842507 JPY: 301,731.7 |
| 2024/12/22 | 0.01645000 JPY: 269,387.7 | -0.00034000 JPY: -5,567.9 | -2.03% | 0.01672600 JPY: 273,907.5 | 0.01943600 JPY: 318,286.9 | 0.01850253 JPY: 303,000.3 |
| 2024/12/21 | 0.01679000 JPY: 274,955.6 | -0.00031000 JPY: -5,076.6 | -1.81% | 0.01685600 JPY: 276,036.4 | 0.01954200 JPY: 320,022.8 | 0.01858653 JPY: 304,375.9 |
| 2024/12/20 | 0.01710000 JPY: 280,032.2 | +0.00046000 JPY: +7,533.0 | +2.76% | 0.01709600 JPY: 279,966.7 | 0.01961760 JPY: 321,260.8 | 0.01865653 JPY: 305,522.3 |
| 2024/12/19 | 0.01664000 JPY: 272,499.2 | -0.00001000 JPY: -163.8 | -0.06% | 0.01749000 JPY: 286,418.9 | 0.01973160 JPY: 323,127.7 | 0.01874173 JPY: 306,917.5 |
| 2024/12/18 | 0.01665000 JPY: 272,663.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.01710000 JPY: 280,032.2 | -0.00089000 JPY: -14,574.8 | -4.95% | 0.01890000 JPY: 309,509.3 | 0.01981240 JPY: 324,450.9 | 0.01892373 JPY: 309,898.0 |
| 2024/12/16 | 0.01799000 JPY: 294,607.0 | -0.00108000 JPY: -17,686.2 | -5.66% | 0.01960800 JPY: 321,103.6 | 0.01979000 JPY: 324,084.1 | 0.01900960 JPY: 311,304.1 |
| 2024/12/15 | 0.01907000 JPY: 312,293.2 | -0.00058000 JPY: -9,498.2 | -2.95% | 0.01978800 JPY: 324,051.3 | 0.01973000 JPY: 323,101.5 | 0.01909507 JPY: 312,703.7 |
| 2024/12/14 | 0.01965000 JPY: 321,791.4 | -0.00104000 JPY: -17,031.2 | -5.03% | 0.01970600 JPY: 322,708.5 | 0.01961240 JPY: 321,175.7 | 0.01917187 JPY: 313,961.4 |
| 2024/12/13 | 0.02069000 JPY: 338,822.6 | +0.00005000 JPY: +818.8 | +0.24% | 0.01994400 JPY: 326,606.0 | 0.01947280 JPY: 318,889.6 | 0.01924560 JPY: 315,168.9 |
| 2024/12/12 | 0.02064000 JPY: 338,003.8 | +0.00175000 JPY: +28,658.3 | +9.26% | 0.02010400 JPY: 329,226.2 | 0.01930040 JPY: 316,066.3 | 0.01930453 JPY: 316,134.0 |
| 2024/12/11 | 0.01889000 JPY: 309,345.5 | +0.00023000 JPY: +3,766.5 | +1.23% | 0.02036000 JPY: 333,418.5 | 0.01913560 JPY: 313,367.5 | 0.01937373 JPY: 317,267.2 |
| 2024/12/10 | 0.01866000 JPY: 305,579.0 | -0.00218000 JPY: -35,700.0 | -10.46% | 0.02104200 JPY: 344,587.0 | 0.01904680 JPY: 311,913.3 | 0.01945600 JPY: 318,614.4 |
| 2024/12/09 | 0.02084000 JPY: 341,279.0 | -0.00065000 JPY: -10,644.5 | -3.02% | 0.02149800 JPY: 352,054.5 | 0.01894920 JPY: 310,315.0 | 0.01953213 JPY: 319,861.2 |
| 2024/12/08 | 0.02149000 JPY: 351,923.5 | -0.00043000 JPY: -7,041.7 | -1.96% | 0.02218200 JPY: 363,255.8 | 0.01876920 JPY: 307,367.3 | 0.01958560 JPY: 320,736.8 |
| 2024/12/07 | 0.02192000 JPY: 358,965.3 | -0.00038000 JPY: -6,222.9 | -1.70% | 0.02243200 JPY: 367,349.9 | 0.01859200 JPY: 304,465.4 | 0.01963227 JPY: 321,501.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.07% | |
| coincheck | 16,376,153.50 | +0.17% | |
| zaif | 16,340,000.00 | -0.12% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|