DUSK/BTC 取引所：binance
| 終値： | 0.00000365 JPY: 32.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.02000000 |
2024/09/21 11:34 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,080,586.00 より円換算した値です。
DUSK/BTC (1分足)
| 安値： | 0.00000355 | 高値： | 0.00000367 |
| 始値： | 0.00000358 | 終値： | 0.00000365 |
2024/09/21 11:34 更新
DUSK/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,080,586.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00000365 JPY: 33.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/20 | 0.00000358 JPY: 32.5 | -0.00000006 JPY: -0.5 | -1.65% | 0.00000347 JPY: 31.5 | 0.00000367 JPY: 33.3 | 0.00000360 JPY: 32.7 |
| 2024/09/19 | 0.00000364 JPY: 33.1 | +0.00000011 JPY: +1.0 | +3.12% | 0.00000351 JPY: 31.8 | 0.00000366 JPY: 33.2 | 0.00000361 JPY: 32.7 |
| 2024/09/18 | 0.00000353 JPY: 32.1 | +0.00000029 JPY: +2.6 | +8.95% | 0.00000354 JPY: 32.2 | 0.00000366 JPY: 33.2 | 0.00000361 JPY: 32.8 |
| 2024/09/17 | 0.00000324 JPY: 29.4 | -0.00000014 JPY: -1.3 | -4.14% | 0.00000358 JPY: 32.5 | 0.00000366 JPY: 33.2 | 0.00000362 JPY: 32.9 |
| 2024/09/16 | 0.00000338 JPY: 30.7 | -0.00000036 JPY: -3.3 | -9.63% | 0.00000367 JPY: 33.3 | 0.00000367 JPY: 33.3 | 0.00000363 JPY: 33.0 |
| 2024/09/15 | 0.00000374 JPY: 34.0 | -0.00000008 JPY: -0.7 | -2.09% | 0.00000372 JPY: 33.8 | 0.00000367 JPY: 33.4 | 0.00000365 JPY: 33.1 |
| 2024/09/14 | 0.00000382 JPY: 34.7 | +0.00000011 JPY: +1.0 | +2.97% | 0.00000373 JPY: 33.9 | 0.00000366 JPY: 33.2 | 0.00000366 JPY: 33.2 |
| 2024/09/13 | 0.00000371 JPY: 33.7 | +0.00000003 JPY: +0.3 | +0.82% | 0.00000372 JPY: 33.8 | 0.00000364 JPY: 33.0 | 0.00000367 JPY: 33.3 |
| 2024/09/12 | 0.00000368 JPY: 33.4 | +0.00000002 JPY: +0.2 | +0.55% | 0.00000371 JPY: 33.7 | 0.00000361 JPY: 32.8 | 0.00000368 JPY: 33.4 |
| 2024/09/11 | 0.00000366 JPY: 33.2 | -0.00000014 JPY: -1.3 | -3.68% | 0.00000371 JPY: 33.7 | 0.00000359 JPY: 32.6 | 0.00000370 JPY: 33.6 |
| 2024/09/10 | 0.00000380 JPY: 34.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/09 | 0.00000375 JPY: 34.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/08 | 0.00000368 JPY: 33.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00000366 JPY: 33.2 | -0.00000009 JPY: -0.8 | -2.40% | 0.00000388 JPY: 35.3 | 0.00000348 JPY: 31.6 | 0.00000376 JPY: 34.2 |
| 2024/09/06 | 0.00000375 JPY: 34.1 | -0.00000004 JPY: -0.4 | -1.06% | 0.00000396 JPY: 36.0 | 0.00000346 JPY: 31.4 | 0.00000378 JPY: 34.3 |
| 2024/09/05 | 0.00000379 JPY: 34.4 | -0.00000038 JPY: -3.5 | -9.11% | 0.00000390 JPY: 35.4 | 0.00000344 JPY: 31.2 | 0.00000379 JPY: 34.4 |
| 2024/09/04 | 0.00000417 JPY: 37.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000405 JPY: 36.8 | -0.00000001 JPY: -0.1 | -0.25% | 0.00000372 JPY: 33.7 | 0.00000338 JPY: 30.6 | 0.00000381 JPY: 34.6 |
| 2024/09/02 | 0.00000406 JPY: 36.9 | +0.00000063 JPY: +5.7 | +18.37% | 0.00000364 JPY: 33.0 | 0.00000334 JPY: 30.3 | 0.00000382 JPY: 34.7 |
| 2024/09/01 | 0.00000343 JPY: 31.1 | +0.00000010 JPY: +0.9 | +3.00% | 0.00000351 JPY: 31.9 | 0.00000330 JPY: 30.0 | 0.00000383 JPY: 34.8 |
| 2024/08/31 | 0.00000333 JPY: 30.2 | -0.00000038 JPY: -3.5 | -10.24% | 0.00000350 JPY: 31.8 | 0.00000329 JPY: 29.9 | 0.00000385 JPY: 34.9 |
| 2024/08/30 | 0.00000371 JPY: 33.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00000365 JPY: 33.1 | +0.00000020 JPY: +1.8 | +5.80% | 0.00000350 JPY: 31.7 | 0.00000327 JPY: 29.7 | 0.00000389 JPY: 35.3 |
| 2024/08/28 | 0.00000345 JPY: 31.3 | +0.00000007 JPY: +0.6 | +2.07% | 0.00000348 JPY: 31.6 | 0.00000325 JPY: 29.5 | 0.00000391 JPY: 35.5 |
| 2024/08/27 | 0.00000338 JPY: 30.7 | -0.00000009 JPY: -0.8 | -2.59% | 0.00000350 JPY: 31.8 | 0.00000324 JPY: 29.4 | 0.00000394 JPY: 35.8 |
| 2024/08/26 | 0.00000347 JPY: 31.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00000353 JPY: 32.1 | -0.00000003 JPY: -0.3 | -0.84% | 0.00000349 JPY: 31.7 | 0.00000323 JPY: 29.3 | 0.00000401 JPY: 36.5 |
| 2024/08/24 | 0.00000356 JPY: 32.3 | +0.00000001 JPY: +0.1 | +0.28% | 0.00000344 JPY: 31.2 | 0.00000323 JPY: 29.3 | 0.00000405 JPY: 36.8 |
| 2024/08/23 | 0.00000355 JPY: 32.2 | +0.00000009 JPY: +0.8 | +2.60% | 0.00000336 JPY: 30.5 | 0.00000322 JPY: 29.3 | 0.00000410 JPY: 37.2 |
| 2024/08/22 | 0.00000346 JPY: 31.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00000335 JPY: 30.4 | +0.00000007 JPY: +0.6 | +2.13% | 0.00000316 JPY: 28.7 | 0.00000322 JPY: 29.2 | 0.00000418 JPY: 38.0 |
| 2024/08/20 | 0.00000328 JPY: 29.8 | +0.00000014 JPY: +1.3 | +4.46% | 0.00000306 JPY: 27.8 | 0.00000322 JPY: 29.3 | 0.00000422 JPY: 38.3 |
| 2024/08/19 | 0.00000314 JPY: 28.5 | +0.00000002 JPY: +0.2 | +0.64% | 0.00000303 JPY: 27.5 | 0.00000323 JPY: 29.3 | 0.00000426 JPY: 38.7 |
| 2024/08/18 | 0.00000312 JPY: 28.3 | +0.00000022 JPY: +2.0 | +7.59% | 0.00000303 JPY: 27.5 | 0.00000325 JPY: 29.5 | 0.00000430 JPY: 39.1 |
| 2024/08/17 | 0.00000290 JPY: 26.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000286 JPY: 26.0 | -0.00000028 JPY: -2.5 | -8.92% | 0.00000313 JPY: 28.4 | 0.00000330 JPY: 29.9 | 0.00000439 JPY: 39.9 |
| 2024/08/15 | 0.00000314 JPY: 28.5 | +0.00000001 JPY: +0.1 | +0.32% | 0.00000319 JPY: 29.0 | 0.00000334 JPY: 30.4 | 0.00000444 JPY: 40.3 |
| 2024/08/14 | 0.00000313 JPY: 28.4 | -0.00000011 JPY: -1.0 | -3.40% | 0.00000319 JPY: 29.0 | 0.00000338 JPY: 30.7 | 0.00000449 JPY: 40.8 |
| 2024/08/13 | 0.00000324 JPY: 29.4 | -0.00000004 JPY: -0.4 | -1.22% | 0.00000319 JPY: 28.9 | 0.00000342 JPY: 31.1 | 0.00000454 JPY: 41.2 |
| 2024/08/12 | 0.00000328 JPY: 29.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00000317 JPY: 28.8 | +0.00000003 JPY: +0.3 | +0.96% | 0.00000316 JPY: 28.7 | 0.00000350 JPY: 31.8 | 0.00000462 JPY: 41.9 |
| 2024/08/10 | 0.00000314 JPY: 28.5 | +0.00000003 JPY: +0.3 | +0.96% | 0.00000319 JPY: 28.9 | 0.00000355 JPY: 32.2 | 0.00000466 JPY: 42.3 |
| 2024/08/09 | 0.00000311 JPY: 28.2 | -0.00000007 JPY: -0.6 | -2.20% | 0.00000320 JPY: 29.1 | 0.00000359 JPY: 32.6 | 0.00000469 JPY: 42.6 |
| 2024/08/08 | 0.00000318 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00000320 JPY: 29.1 | -0.00000010 JPY: -0.9 | -3.03% | 0.00000320 JPY: 29.1 | 0.00000367 JPY: 33.4 | 0.00000477 JPY: 43.3 |
| 2024/08/06 | 0.00000330 JPY: 30.0 | +0.00000009 JPY: +0.8 | +2.80% | 0.00000321 JPY: 29.1 | 0.00000371 JPY: 33.7 | 0.00000480 JPY: 43.6 |
| 2024/08/05 | 0.00000321 JPY: 29.1 | +0.00000014 JPY: +1.3 | +4.56% | 0.00000322 JPY: 29.2 | 0.00000375 JPY: 34.0 | 0.00000482 JPY: 43.8 |
| 2024/08/04 | 0.00000307 JPY: 27.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00000323 JPY: 29.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000336 JPY: 30.5 | 0.00000383 JPY: 34.8 | 0.00000488 JPY: 44.3 |
| 2024/08/02 | 0.00000323 JPY: 29.3 | -0.00000011 JPY: -1.0 | -3.29% | 0.00000340 JPY: 30.9 | 0.00000386 JPY: 35.1 | 0.00000490 JPY: 44.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.43% | |
| coincheck | 9,080,586.00 | -0.45% | |
| zaif | 9,055,935.00 | -0.48% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|