仮想通貨の種類・投資情報サイト「コインミュージアム」

DUSK/BTC  取引所:binance


   終値: 0.00000556
JPY: 46.3
 前日比: +0.00000012 (+2.21%)
 24h取引量: 4.77000000

2024/02/28 04:30 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,588,275.00 より円換算した値です。

DUSK/BTC (1分足)


 安値:0.00000539 高値:0.00000559
 始値:0.00000544 終値:0.00000556

2024/02/28 04:30 更新

DUSK/BTC (1日足)


5日平均乖離率:-1.73% 25日平均乖離率:-9.72% 75日平均乖離率:+8.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,588,275.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000556
JPY: 47.8
+0.00000012
JPY: +1.0
+2.21%0.00000566
JPY: 48.6
0.00000616
JPY: 52.9
0.00000511
JPY: 43.9
2024/02/270.00000544
JPY: 46.7
-0.00000045
JPY: -3.9
-7.64%0.00000570
JPY: 49.0
0.00000619
JPY: 53.2
0.00000508
JPY: 43.7
2024/02/260.00000589
JPY: 50.6
+0.00000010
JPY: +0.9
+1.73%0.00000574
JPY: 49.3
0.00000623
JPY: 53.5
0.00000506
JPY: 43.5
2024/02/250.00000579
JPY: 49.7
+0.00000018
JPY: +1.5
+3.21%0.00000561
JPY: 48.2
0.00000622
JPY: 53.5
0.00000503
JPY: 43.2
2024/02/240.00000561
JPY: 48.2
-0.00000017
JPY: -1.5
-2.94%0.00000553
JPY: 47.5
0.00000623
JPY: 53.5
0.00000501
JPY: 43.0
2024/02/230.00000578
JPY: 49.6
+0.00000013
JPY: +1.1
+2.30%0.00000554
JPY: 47.6
0.00000624
JPY: 53.6
0.00000498
JPY: 42.8
2024/02/220.00000565
JPY: 48.5
+0.00000044
JPY: +3.8
+8.45%0.00000555
JPY: 47.6
0.00000625
JPY: 53.7
0.00000496
JPY: 42.6
2024/02/210.00000521
JPY: 44.7
-0.00000020
JPY: -1.7
-3.70%0.00000557
JPY: 47.9
0.00000629
JPY: 54.0
0.00000494
JPY: 42.4
2024/02/200.00000541
JPY: 46.5
-0.00000025
JPY: -2.1
-4.42%0.00000573
JPY: 49.2
0.00000634
JPY: 54.5
0.00000492
JPY: 42.3
2024/02/190.00000566
JPY: 48.6
-0.00000014
JPY: -1.2
-2.41%0.00000590
JPY: 50.7
0.00000639
JPY: 54.9
0.00000490
JPY: 42.1
2024/02/180.00000580
JPY: 49.8
+0.00000001
JPY: +0.1
+0.17%0.00000610
JPY: 52.4
0.00000641
JPY: 55.0
0.00000488
JPY: 41.9
2024/02/170.00000579
JPY: 49.7
-0.00000019
JPY: -1.6
-3.18%0.00000632
JPY: 54.3
0.00000640
JPY: 54.9
0.00000485
JPY: 41.7
2024/02/160.00000598
JPY: 51.4
-0.00000030
JPY: -2.6
-4.78%0.00000643
JPY: 55.3
0.00000636
JPY: 54.6
0.00000483
JPY: 41.5
2024/02/150.00000628
JPY: 53.9
-0.00000037
JPY: -3.2
-5.56%0.00000651
JPY: 55.9
0.00000630
JPY: 54.1
0.00000480
JPY: 41.3
2024/02/140.00000665
JPY: 57.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000690
JPY: 59.3
+0.00000054
JPY: +4.6
+8.49%0.00000654
JPY: 56.1
0.00000616
JPY: 52.9
0.00000474
JPY: 40.8
2024/02/120.00000636
JPY: 54.6
+0.00000001
JPY: +0.1
+0.16%0.00000652
JPY: 56.0
0.00000606
JPY: 52.1
0.00000471
JPY: 40.5
2024/02/110.00000635
JPY: 54.5
-0.00000017
JPY: -1.5
-2.61%0.00000670
JPY: 57.5
0.00000598
JPY: 51.4
0.00000468
JPY: 40.2
2024/02/100.00000652
JPY: 56.0
-0.00000003
JPY: -0.3
-0.46%0.00000686
JPY: 58.9
0.00000591
JPY: 50.7
0.00000466
JPY: 40.0
2024/02/090.00000655
JPY: 56.3
-0.00000027
JPY: -2.3
-3.96%0.00000698
JPY: 59.9
0.00000582
JPY: 49.9
0.00000463
JPY: 39.7
2024/02/080.00000682
JPY: 58.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000724
JPY: 62.2
+0.00000005
JPY: +0.4
+0.70%0.00000687
JPY: 59.0
0.00000563
JPY: 48.4
0.00000457
JPY: 39.2
2024/02/060.00000719
JPY: 61.7
+0.00000011
JPY: +0.9
+1.55%0.00000668
JPY: 57.4
0.00000551
JPY: 47.3
0.00000453
JPY: 38.9
2024/02/050.00000708
JPY: 60.8
+0.00000063
JPY: +5.4
+9.77%0.00000642
JPY: 55.1
0.00000538
JPY: 46.2
0.00000449
JPY: 38.5
2024/02/040.00000645
JPY: 55.4
+0.00000004
JPY: +0.3
+0.62%0.00000616
JPY: 52.9
0.00000525
JPY: 45.1
0.00000445
JPY: 38.2
2024/02/030.00000641
JPY: 55.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000627
JPY: 53.8
+0.00000040
JPY: +3.4
+6.81%0.00000601
JPY: 51.6
0.00000500
JPY: 43.0
0.00000439
JPY: 37.7
2024/02/010.00000587
JPY: 50.4
+0.00000005
JPY: +0.4
+0.86%0.00000605
JPY: 52.0
0.00000489
JPY: 42.0
0.00000437
JPY: 37.5
2024/01/310.00000582
JPY: 50.0
-0.00000016
JPY: -1.4
-2.68%0.00000621
JPY: 53.3
0.00000481
JPY: 41.3
0.00000435
JPY: 37.3
2024/01/300.00000598
JPY: 51.4
-0.00000015
JPY: -1.3
-2.45%0.00000637
JPY: 54.7
0.00000472
JPY: 40.6
0.00000432
JPY: 37.1
2024/01/290.00000613
JPY: 52.6
-0.00000033
JPY: -2.8
-5.11%0.00000637
JPY: 54.7
0.00000464
JPY: 39.8
0.00000431
JPY: 37.0
2024/01/280.00000646
JPY: 55.5
-0.00000018
JPY: -1.5
-2.71%0.00000626
JPY: 53.7
0.00000457
JPY: 39.2
0.00000429
JPY: 36.9
2024/01/270.00000664
JPY: 57.0
-0.00000002
JPY: -0.2
-0.30%0.00000592
JPY: 50.8
0.00000449
JPY: 38.6
0.00000427
JPY: 36.7
2024/01/260.00000666
JPY: 57.2
+0.00000069
JPY: +5.9
+11.56%0.00000552
JPY: 47.4
0.00000440
JPY: 37.8
0.00000424
JPY: 36.5
2024/01/250.00000597
JPY: 51.3
+0.00000041
JPY: +3.5
+7.37%0.00000517
JPY: 44.4
0.00000431
JPY: 37.0
0.00000422
JPY: 36.2
2024/01/240.00000556
JPY: 47.8
+0.00000080
JPY: +6.9
+16.81%0.00000488
JPY: 41.9
0.00000424
JPY: 36.4
0.00000419
JPY: 36.0
2024/01/230.00000476
JPY: 40.9
+0.00000010
JPY: +0.9
+2.15%0.00000464
JPY: 39.8
0.00000420
JPY: 36.1
0.00000417
JPY: 35.8
2024/01/220.00000466
JPY: 40.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000492
JPY: 42.3
+0.00000043
JPY: +3.7
+9.58%0.00000453
JPY: 38.9
0.00000420
JPY: 36.1
0.00000414
JPY: 35.6
2024/01/200.00000449
JPY: 38.6
+0.00000012
JPY: +1.0
+2.75%0.00000439
JPY: 37.7
0.00000419
JPY: 36.0
0.00000413
JPY: 35.5
2024/01/190.00000437
JPY: 37.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000443
JPY: 38.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000442
JPY: 38.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000423
JPY: 36.3
-0.00000015
JPY: -1.3
-3.42%0.00000423
JPY: 36.3
0.00000413
JPY: 35.5
0.00000409
JPY: 35.1
2024/01/150.00000438
JPY: 37.6
-0.00000010
JPY: -0.9
-2.23%0.00000413
JPY: 35.5
0.00000412
JPY: 35.4
0.00000408
JPY: 35.1
2024/01/140.00000448
JPY: 38.5
+0.00000043
JPY: +3.7
+10.62%0.00000394
JPY: 33.9
0.00000409
JPY: 35.1
0.00000407
JPY: 35.0
2024/01/130.00000405
JPY: 34.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000402
JPY: 34.5
+0.00000030
JPY: +2.6
+8.06%0.00000360
JPY: 31.0
0.00000403
JPY: 34.6
0.00000406
JPY: 34.8
2024/01/110.00000372
JPY: 31.9
+0.00000027
JPY: +2.3
+7.83%0.00000354
JPY: 30.4
0.00000401
JPY: 34.5
0.00000405
JPY: 34.8
2024/01/100.00000345
JPY: 29.6
+0.00000013
JPY: +1.1
+3.92%0.00000356
JPY: 30.6
0.00000402
JPY: 34.5
0.00000405
JPY: 34.8
2024/01/090.00000332
JPY: 28.5
-0.00000019
JPY: -1.6
-5.41%0.00000364
JPY: 31.2
0.00000403
JPY: 34.6
0.00000406
JPY: 34.8