DUSK/BTC 取引所：binance
| 終値： | 0.00000057 JPY: 7.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 2.02000000 |
2025/07/09 11:39 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,977,366.50 より円換算した値です。
DUSK/BTC (1分足)
| 安値： | 0.00000048 | 高値： | 0.00000062 |
| 始値： | 0.00000048 | 終値： | 0.00000057 |
2025/07/09 11:39 更新
DUSK/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,977,366.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000057 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00000048 JPY: 7.7 | -0.00000001 JPY: -0.2 | -2.04% | 0.00000047 JPY: 7.5 | 0.00000049 JPY: 7.8 | 0.00000069 JPY: 11.0 |
| 2025/07/07 | 0.00000049 JPY: 7.8 | +0.00000003 JPY: +0.5 | +6.52% | 0.00000048 JPY: 7.6 | 0.00000049 JPY: 7.8 | 0.00000069 JPY: 11.1 |
| 2025/07/06 | 0.00000046 JPY: 7.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000048 JPY: 7.6 | 0.00000049 JPY: 7.8 | 0.00000070 JPY: 11.2 |
| 2025/07/05 | 0.00000046 JPY: 7.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000047 JPY: 7.5 | -0.00000003 JPY: -0.5 | -6.00% | 0.00000049 JPY: 7.8 | 0.00000050 JPY: 8.0 | 0.00000071 JPY: 11.4 |
| 2025/07/03 | 0.00000050 JPY: 8.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000049 JPY: 7.8 | 0.00000051 JPY: 8.1 | 0.00000072 JPY: 11.5 |
| 2025/07/02 | 0.00000050 JPY: 8.0 | +0.00000002 JPY: +0.3 | +4.17% | 0.00000048 JPY: 7.7 | 0.00000051 JPY: 8.1 | 0.00000072 JPY: 11.5 |
| 2025/07/01 | 0.00000048 JPY: 7.7 | -0.00000001 JPY: -0.2 | -2.04% | 0.00000048 JPY: 7.6 | 0.00000051 JPY: 8.2 | 0.00000073 JPY: 11.6 |
| 2025/06/30 | 0.00000049 JPY: 7.8 | +0.00000001 JPY: +0.2 | +2.08% | 0.00000047 JPY: 7.6 | 0.00000052 JPY: 8.3 | 0.00000073 JPY: 11.7 |
| 2025/06/29 | 0.00000048 JPY: 7.7 | +0.00000001 JPY: +0.2 | +2.13% | 0.00000047 JPY: 7.5 | 0.00000053 JPY: 8.4 | 0.00000074 JPY: 11.8 |
| 2025/06/28 | 0.00000047 JPY: 7.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000047 JPY: 7.6 | 0.00000053 JPY: 8.5 | 0.00000074 JPY: 11.8 |
| 2025/06/27 | 0.00000047 JPY: 7.5 | +0.00000001 JPY: +0.2 | +2.17% | 0.00000048 JPY: 7.6 | 0.00000054 JPY: 8.7 | 0.00000075 JPY: 11.9 |
| 2025/06/26 | 0.00000046 JPY: 7.3 | -0.00000002 JPY: -0.3 | -4.17% | 0.00000047 JPY: 7.5 | 0.00000055 JPY: 8.8 | 0.00000075 JPY: 12.0 |
| 2025/06/25 | 0.00000048 JPY: 7.7 | -0.00000001 JPY: -0.2 | -2.04% | 0.00000048 JPY: 7.6 | 0.00000056 JPY: 8.9 | 0.00000076 JPY: 12.1 |
| 2025/06/24 | 0.00000049 JPY: 7.8 | +0.00000001 JPY: +0.2 | +2.08% | 0.00000048 JPY: 7.7 | 0.00000056 JPY: 9.0 | 0.00000076 JPY: 12.2 |
| 2025/06/23 | 0.00000048 JPY: 7.7 | +0.00000004 JPY: +0.6 | +9.09% | 0.00000049 JPY: 7.8 | 0.00000057 JPY: 9.1 | 0.00000077 JPY: 12.2 |
| 2025/06/22 | 0.00000044 JPY: 7.0 | -0.00000006 JPY: -1.0 | -12.00% | 0.00000049 JPY: 7.8 | 0.00000058 JPY: 9.3 | 0.00000077 JPY: 12.3 |
| 2025/06/21 | 0.00000050 JPY: 8.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000050 JPY: 8.0 | -0.00000002 JPY: -0.3 | -3.85% | 0.00000051 JPY: 8.1 | 0.00000060 JPY: 9.7 | 0.00000078 JPY: 12.5 |
| 2025/06/19 | 0.00000052 JPY: 8.3 | +0.00000003 JPY: +0.5 | +6.12% | 0.00000051 JPY: 8.2 | 0.00000061 JPY: 9.8 | 0.00000078 JPY: 12.5 |
| 2025/06/18 | 0.00000049 JPY: 7.8 | -0.00000001 JPY: -0.2 | -2.00% | 0.00000051 JPY: 8.2 | 0.00000062 JPY: 10.0 | 0.00000079 JPY: 12.6 |
| 2025/06/17 | 0.00000050 JPY: 8.0 | -0.00000002 JPY: -0.3 | -3.85% | 0.00000051 JPY: 8.2 | 0.00000063 JPY: 10.1 | 0.00000079 JPY: 12.7 |
| 2025/06/16 | 0.00000052 JPY: 8.3 | -0.00000001 JPY: -0.2 | -1.89% | 0.00000052 JPY: 8.3 | 0.00000065 JPY: 10.3 | 0.00000080 JPY: 12.7 |
| 2025/06/15 | 0.00000053 JPY: 8.5 | +0.00000001 JPY: +0.2 | +1.92% | 0.00000054 JPY: 8.6 | 0.00000066 JPY: 10.6 | 0.00000080 JPY: 12.8 |
| 2025/06/14 | 0.00000052 JPY: 8.3 | +0.00000003 JPY: +0.5 | +6.12% | 0.00000056 JPY: 8.9 | 0.00000067 JPY: 10.7 | 0.00000081 JPY: 12.9 |
| 2025/06/13 | 0.00000049 JPY: 7.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000055 JPY: 8.8 | -0.00000006 JPY: -1.0 | -9.84% | 0.00000059 JPY: 9.4 | 0.00000070 JPY: 11.2 | 0.00000082 JPY: 13.1 |
| 2025/06/11 | 0.00000061 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000060 JPY: 9.6 | 0.00000071 JPY: 11.4 | 0.00000082 JPY: 13.2 |
| 2025/06/10 | 0.00000061 JPY: 9.7 | +0.00000003 JPY: +0.5 | +5.17% | 0.00000060 JPY: 9.6 | 0.00000072 JPY: 11.5 | 0.00000083 JPY: 13.2 |
| 2025/06/09 | 0.00000058 JPY: 9.3 | -0.00000001 JPY: -0.2 | -1.69% | 0.00000061 JPY: 9.7 | 0.00000073 JPY: 11.7 | 0.00000083 JPY: 13.3 |
| 2025/06/08 | 0.00000059 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000061 JPY: 9.7 | -0.00000001 JPY: -0.2 | -1.61% | 0.00000064 JPY: 10.3 | 0.00000076 JPY: 12.1 | 0.00000085 JPY: 13.5 |
| 2025/06/06 | 0.00000062 JPY: 9.9 | -0.00000002 JPY: -0.3 | -3.13% | 0.00000066 JPY: 10.5 | 0.00000077 JPY: 12.3 | 0.00000085 JPY: 13.6 |
| 2025/06/05 | 0.00000064 JPY: 10.2 | -0.00000002 JPY: -0.3 | -3.03% | 0.00000066 JPY: 10.6 | 0.00000079 JPY: 12.6 | 0.00000086 JPY: 13.7 |
| 2025/06/04 | 0.00000066 JPY: 10.5 | -0.00000003 JPY: -0.5 | -4.35% | 0.00000067 JPY: 10.6 | 0.00000080 JPY: 12.8 | 0.00000087 JPY: 13.9 |
| 2025/06/03 | 0.00000069 JPY: 11.0 | +0.00000002 JPY: +0.3 | +2.99% | 0.00000067 JPY: 10.7 | 0.00000081 JPY: 13.0 | 0.00000087 JPY: 14.0 |
| 2025/06/02 | 0.00000067 JPY: 10.7 | +0.00000001 JPY: +0.2 | +1.52% | 0.00000068 JPY: 10.8 | 0.00000082 JPY: 13.1 | 0.00000088 JPY: 14.1 |
| 2025/06/01 | 0.00000066 JPY: 10.5 | +0.00000001 JPY: +0.2 | +1.54% | 0.00000069 JPY: 11.1 | 0.00000083 JPY: 13.2 | 0.00000089 JPY: 14.2 |
| 2025/05/31 | 0.00000065 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000068 JPY: 10.9 | -0.00000005 JPY: -0.8 | -6.85% | 0.00000073 JPY: 11.6 | 0.00000084 JPY: 13.4 | 0.00000090 JPY: 14.4 |
| 2025/05/29 | 0.00000073 JPY: 11.7 | -0.00000002 JPY: -0.3 | -2.67% | 0.00000074 JPY: 11.8 | 0.00000084 JPY: 13.5 | 0.00000091 JPY: 14.5 |
| 2025/05/28 | 0.00000075 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000075 JPY: 12.0 | 0.00000085 JPY: 13.5 | 0.00000091 JPY: 14.6 |
| 2025/05/27 | 0.00000075 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000073 JPY: 11.7 | -0.00000001 JPY: -0.2 | -1.35% | 0.00000079 JPY: 12.6 | 0.00000085 JPY: 13.7 | 0.00000092 JPY: 14.8 |
| 2025/05/25 | 0.00000074 JPY: 11.8 | -0.00000005 JPY: -0.8 | -6.33% | 0.00000081 JPY: 12.9 | 0.00000086 JPY: 13.8 | 0.00000093 JPY: 14.8 |
| 2025/05/24 | 0.00000079 JPY: 12.6 | -0.00000003 JPY: -0.5 | -3.66% | 0.00000082 JPY: 13.2 | 0.00000087 JPY: 13.9 | 0.00000093 JPY: 14.9 |
| 2025/05/23 | 0.00000082 JPY: 13.1 | -0.00000003 JPY: -0.5 | -3.53% | 0.00000083 JPY: 13.3 | 0.00000087 JPY: 13.9 | 0.00000094 JPY: 15.0 |
| 2025/05/22 | 0.00000085 JPY: 13.6 | +0.00000002 JPY: +0.3 | +2.41% | 0.00000084 JPY: 13.4 | 0.00000088 JPY: 14.0 | 0.00000095 JPY: 15.1 |
| 2025/05/21 | 0.00000083 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000084 JPY: 13.4 | 0.00000088 JPY: 14.1 | 0.00000095 JPY: 15.2 |
| 2025/05/20 | 0.00000083 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000084 JPY: 13.5 | 0.00000089 JPY: 14.1 | 0.00000096 JPY: 15.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.51% | |
| coincheck | 15,977,366.50 | +0.41% | |
| zaif | 15,959,995.00 | +0.31% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|