DUSK/BTC 取引所：binance
| 終値： | 0.00000346 JPY: 35.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.37000000 |
2024/07/27 12:21 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,438,391.50 より円換算した値です。
DUSK/BTC (1分足)
| 安値： | 0.00000344 | 高値： | 0.00000348 |
| 始値： | 0.00000344 | 終値： | 0.00000346 |
2024/07/27 12:21 更新
DUSK/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,438,391.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00000346 JPY: 36.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00000344 JPY: 35.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00000354 JPY: 37.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/24 | 0.00000357 JPY: 37.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00000374 JPY: 39.0 | -0.00000028 JPY: -2.9 | -6.97% | 0.00000402 JPY: 42.0 | 0.00000423 JPY: 44.2 | 0.00000511 JPY: 53.3 |
| 2024/07/22 | 0.00000402 JPY: 42.0 | -0.00000001 JPY: -0.1 | -0.25% | 0.00000416 JPY: 43.4 | 0.00000428 JPY: 44.7 | 0.00000513 JPY: 53.5 |
| 2024/07/21 | 0.00000403 JPY: 42.1 | -0.00000014 JPY: -1.5 | -3.36% | 0.00000422 JPY: 44.1 | 0.00000432 JPY: 45.1 | 0.00000514 JPY: 53.7 |
| 2024/07/20 | 0.00000417 JPY: 43.5 | +0.00000001 JPY: +0.1 | +0.24% | 0.00000426 JPY: 44.4 | 0.00000436 JPY: 45.5 | 0.00000516 JPY: 53.9 |
| 2024/07/19 | 0.00000416 JPY: 43.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00000440 JPY: 45.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00000434 JPY: 45.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00000422 JPY: 44.1 | +0.00000003 JPY: +0.3 | +0.72% | 0.00000417 JPY: 43.5 | 0.00000444 JPY: 46.3 | 0.00000522 JPY: 54.5 |
| 2024/07/15 | 0.00000419 JPY: 43.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00000412 JPY: 43.0 | -0.00000008 JPY: -0.8 | -1.90% | 0.00000416 JPY: 43.4 | 0.00000449 JPY: 46.9 | 0.00000525 JPY: 54.8 |
| 2024/07/13 | 0.00000420 JPY: 43.8 | +0.00000007 JPY: +0.7 | +1.69% | 0.00000415 JPY: 43.3 | 0.00000451 JPY: 47.1 | 0.00000526 JPY: 54.9 |
| 2024/07/12 | 0.00000413 JPY: 43.1 | -0.00000007 JPY: -0.7 | -1.67% | 0.00000414 JPY: 43.3 | 0.00000453 JPY: 47.3 | 0.00000527 JPY: 55.0 |
| 2024/07/11 | 0.00000420 JPY: 43.8 | +0.00000004 JPY: +0.4 | +0.96% | 0.00000412 JPY: 43.0 | 0.00000456 JPY: 47.6 | 0.00000529 JPY: 55.2 |
| 2024/07/10 | 0.00000416 JPY: 43.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00000406 JPY: 42.4 | -0.00000011 JPY: -1.1 | -2.64% | 0.00000406 JPY: 42.4 | 0.00000465 JPY: 48.5 | 0.00000532 JPY: 55.5 |
| 2024/07/08 | 0.00000417 JPY: 43.5 | +0.00000014 JPY: +1.5 | +3.47% | 0.00000409 JPY: 42.7 | 0.00000471 JPY: 49.1 | 0.00000533 JPY: 55.7 |
| 2024/07/07 | 0.00000403 JPY: 42.1 | -0.00000001 JPY: -0.1 | -0.25% | 0.00000417 JPY: 43.6 | 0.00000478 JPY: 49.9 | 0.00000535 JPY: 55.9 |
| 2024/07/06 | 0.00000404 JPY: 42.2 | +0.00000004 JPY: +0.4 | +1.00% | 0.00000431 JPY: 45.0 | 0.00000488 JPY: 51.0 | 0.00000538 JPY: 56.1 |
| 2024/07/05 | 0.00000400 JPY: 41.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00000419 JPY: 43.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00000461 JPY: 48.1 | -0.00000009 JPY: -0.9 | -1.91% | 0.00000465 JPY: 48.5 | 0.00000521 JPY: 54.4 | 0.00000545 JPY: 56.9 |
| 2024/07/02 | 0.00000470 JPY: 49.1 | +0.00000004 JPY: +0.4 | +0.86% | 0.00000471 JPY: 49.2 | 0.00000529 JPY: 55.2 | 0.00000547 JPY: 57.1 |
| 2024/07/01 | 0.00000466 JPY: 48.6 | +0.00000006 JPY: +0.6 | +1.30% | 0.00000476 JPY: 49.7 | 0.00000534 JPY: 55.7 | 0.00000548 JPY: 57.2 |
| 2024/06/30 | 0.00000460 JPY: 48.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00000467 JPY: 48.7 | -0.00000026 JPY: -2.7 | -5.27% | 0.00000492 JPY: 51.4 | 0.00000547 JPY: 57.1 | 0.00000551 JPY: 57.5 |
| 2024/06/28 | 0.00000493 JPY: 51.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00000495 JPY: 51.7 | -0.00000014 JPY: -1.5 | -2.75% | 0.00000485 JPY: 50.6 | 0.00000559 JPY: 58.3 | 0.00000554 JPY: 57.8 |
| 2024/06/26 | 0.00000509 JPY: 53.1 | +0.00000013 JPY: +1.4 | +2.62% | 0.00000482 JPY: 50.3 | 0.00000565 JPY: 59.0 | 0.00000555 JPY: 57.9 |
| 2024/06/25 | 0.00000496 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00000470 JPY: 49.1 | +0.00000014 JPY: +1.5 | +3.07% | 0.00000476 JPY: 49.7 | 0.00000580 JPY: 60.6 | 0.00000558 JPY: 58.2 |
| 2024/06/23 | 0.00000456 JPY: 47.6 | -0.00000022 JPY: -2.3 | -4.60% | 0.00000476 JPY: 49.7 | 0.00000587 JPY: 61.3 | 0.00000560 JPY: 58.5 |
| 2024/06/22 | 0.00000478 JPY: 49.9 | -0.00000015 JPY: -1.6 | -3.04% | 0.00000476 JPY: 49.7 | 0.00000593 JPY: 61.9 | 0.00000563 JPY: 58.8 |
| 2024/06/21 | 0.00000493 JPY: 51.5 | +0.00000010 JPY: +1.0 | +2.07% | 0.00000481 JPY: 50.2 | 0.00000598 JPY: 62.4 | 0.00000567 JPY: 59.2 |
| 2024/06/20 | 0.00000483 JPY: 50.4 | +0.00000011 JPY: +1.1 | +2.33% | 0.00000484 JPY: 50.5 | 0.00000602 JPY: 62.8 | 0.00000570 JPY: 59.5 |
| 2024/06/19 | 0.00000472 JPY: 49.3 | +0.00000018 JPY: +1.9 | +3.96% | 0.00000494 JPY: 51.5 | 0.00000607 JPY: 63.3 | 0.00000573 JPY: 59.8 |
| 2024/06/18 | 0.00000454 JPY: 47.4 | -0.00000047 JPY: -4.9 | -9.38% | 0.00000512 JPY: 53.4 | 0.00000612 JPY: 63.9 | 0.00000576 JPY: 60.1 |
| 2024/06/17 | 0.00000501 JPY: 52.3 | -0.00000010 JPY: -1.0 | -1.96% | 0.00000540 JPY: 56.4 | 0.00000616 JPY: 64.3 | 0.00000580 JPY: 60.5 |
| 2024/06/16 | 0.00000511 JPY: 53.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.00000531 JPY: 55.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00000562 JPY: 58.7 | -0.00000034 JPY: -3.5 | -5.70% | 0.00000634 JPY: 66.2 | 0.00000616 JPY: 64.3 | 0.00000590 JPY: 61.5 |
| 2024/06/13 | 0.00000596 JPY: 62.2 | -0.00000069 JPY: -7.2 | -10.38% | 0.00000660 JPY: 68.9 | 0.00000614 JPY: 64.0 | 0.00000593 JPY: 61.8 |
| 2024/06/12 | 0.00000665 JPY: 69.4 | +0.00000014 JPY: +1.5 | +2.15% | 0.00000670 JPY: 70.0 | 0.00000610 JPY: 63.7 | 0.00000595 JPY: 62.1 |
| 2024/06/11 | 0.00000651 JPY: 68.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00000698 JPY: 72.9 | +0.00000008 JPY: +0.8 | +1.16% | 0.00000650 JPY: 67.8 | 0.00000599 JPY: 62.5 | 0.00000600 JPY: 62.6 |
| 2024/06/09 | 0.00000690 JPY: 72.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00000648 JPY: 67.6 | +0.00000043 JPY: +4.5 | +7.11% | 0.00000635 JPY: 66.3 | 0.00000580 JPY: 60.6 | 0.00000606 JPY: 63.3 |
| 2024/06/07 | 0.00000605 JPY: 63.2 | -0.00000004 JPY: -0.4 | -0.66% | 0.00000623 JPY: 65.0 | 0.00000573 JPY: 59.8 | 0.00000608 JPY: 63.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.88% | |
| coincheck | 10,438,391.50 | +0.76% | |
| zaif | 10,459,460.00 | +1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|