仮想通貨の種類・投資情報サイト「コインミュージアム」

DODO/BTC  取引所:binance


   終値: 0.00000401
JPY: 36.9
 前日比: +0.00000003 (+0.75%)
 24h取引量: 1.84000000

2024/03/03 04:11 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,310,432.00 より円換算した値です。

DODO/BTC (1分足)


 安値:0.00000396 高値:0.00000410
 始値:0.00000398 終値:0.00000401

2024/03/03 04:11 更新

DODO/BTC (1日足)


5日平均乖離率:+6.20% 25日平均乖離率:+10.32% 75日平均乖離率:+0.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,310,432.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000401
JPY: 37.3
+0.00000003
JPY: +0.3
+0.75%0.00000378
JPY: 35.2
0.00000363
JPY: 33.8
0.00000398
JPY: 37.1
2024/03/020.00000398
JPY: 37.1
+0.00000034
JPY: +3.2
+9.34%0.00000371
JPY: 34.6
0.00000361
JPY: 33.6
0.00000398
JPY: 37.0
2024/03/010.00000364
JPY: 33.9
-0.00000010
JPY: -0.9
-2.67%0.00000376
JPY: 35.0
0.00000359
JPY: 33.4
0.00000397
JPY: 37.0
2024/02/290.00000374
JPY: 34.8
+0.00000023
JPY: +2.1
+6.55%0.00000379
JPY: 35.3
0.00000359
JPY: 33.4
0.00000397
JPY: 37.0
2024/02/280.00000351
JPY: 32.7
-0.00000019
JPY: -1.8
-5.14%0.00000383
JPY: 35.7
0.00000358
JPY: 33.3
0.00000398
JPY: 37.0
2024/02/270.00000370
JPY: 34.4
-0.00000050
JPY: -4.7
-11.90%0.00000390
JPY: 36.3
0.00000358
JPY: 33.3
0.00000398
JPY: 37.0
2024/02/260.00000420
JPY: 39.1
+0.00000041
JPY: +3.8
+10.82%0.00000386
JPY: 36.0
0.00000357
JPY: 33.3
0.00000398
JPY: 37.0
2024/02/250.00000379
JPY: 35.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000396
JPY: 36.9
+0.00000013
JPY: +1.2
+3.39%0.00000367
JPY: 34.2
0.00000355
JPY: 33.1
0.00000397
JPY: 36.9
2024/02/230.00000383
JPY: 35.7
+0.00000029
JPY: +2.7
+8.19%0.00000361
JPY: 33.6
0.00000355
JPY: 33.0
0.00000396
JPY: 36.9
2024/02/220.00000354
JPY: 33.0
+0.00000015
JPY: +1.4
+4.42%0.00000358
JPY: 33.3
0.00000355
JPY: 33.0
0.00000396
JPY: 36.8
2024/02/210.00000339
JPY: 31.6
-0.00000025
JPY: -2.3
-6.87%0.00000358
JPY: 33.3
0.00000356
JPY: 33.2
0.00000396
JPY: 36.9
2024/02/200.00000364
JPY: 33.9
-0.00000001
JPY: -0.1
-0.27%0.00000361
JPY: 33.6
0.00000358
JPY: 33.4
0.00000396
JPY: 36.9
2024/02/190.00000365
JPY: 34.0
-0.00000003
JPY: -0.3
-0.82%0.00000359
JPY: 33.5
0.00000360
JPY: 33.5
0.00000396
JPY: 36.9
2024/02/180.00000368
JPY: 34.3
+0.00000015
JPY: +1.4
+4.25%0.00000357
JPY: 33.3
0.00000361
JPY: 33.6
0.00000396
JPY: 36.9
2024/02/170.00000353
JPY: 32.9
0.00000000
JPY: 0.0
0.00%0.00000353
JPY: 32.9
0.00000362
JPY: 33.7
0.00000396
JPY: 36.8
2024/02/160.00000353
JPY: 32.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000358
JPY: 33.3
+0.00000004
JPY: +0.4
+1.13%0.00000346
JPY: 32.2
0.00000366
JPY: 34.1
0.00000395
JPY: 36.7
2024/02/140.00000354
JPY: 33.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000347
JPY: 32.3
+0.00000015
JPY: +1.4
+4.52%0.00000340
JPY: 31.6
0.00000372
JPY: 34.6
0.00000394
JPY: 36.7
2024/02/120.00000332
JPY: 30.9
-0.00000006
JPY: -0.6
-1.78%0.00000339
JPY: 31.6
0.00000375
JPY: 34.9
0.00000395
JPY: 36.7
2024/02/110.00000338
JPY: 31.5
-0.00000006
JPY: -0.6
-1.74%0.00000342
JPY: 31.9
0.00000380
JPY: 35.4
0.00000395
JPY: 36.8
2024/02/100.00000344
JPY: 32.0
+0.00000006
JPY: +0.6
+1.78%0.00000344
JPY: 32.0
0.00000385
JPY: 35.9
0.00000395
JPY: 36.7
2024/02/090.00000338
JPY: 31.5
-0.00000006
JPY: -0.6
-1.74%0.00000345
JPY: 32.1
0.00000389
JPY: 36.2
0.00000394
JPY: 36.7
2024/02/080.00000344
JPY: 32.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000348
JPY: 32.4
+0.00000004
JPY: +0.4
+1.16%0.00000349
JPY: 32.5
0.00000396
JPY: 36.9
0.00000394
JPY: 36.7
2024/02/060.00000344
JPY: 32.0
-0.00000005
JPY: -0.5
-1.43%0.00000352
JPY: 32.8
0.00000399
JPY: 37.2
0.00000394
JPY: 36.7
2024/02/050.00000349
JPY: 32.5
-0.00000001
JPY: -0.1
-0.29%0.00000356
JPY: 33.1
0.00000403
JPY: 37.5
0.00000393
JPY: 36.6
2024/02/040.00000350
JPY: 32.6
-0.00000006
JPY: -0.6
-1.69%0.00000361
JPY: 33.6
0.00000404
JPY: 37.7
0.00000393
JPY: 36.6
2024/02/030.00000356
JPY: 33.1
-0.00000004
JPY: -0.4
-1.11%0.00000368
JPY: 34.2
0.00000405
JPY: 37.7
0.00000392
JPY: 36.5
2024/02/020.00000360
JPY: 33.5
-0.00000005
JPY: -0.5
-1.37%0.00000374
JPY: 34.9
0.00000404
JPY: 37.6
0.00000392
JPY: 36.5
2024/02/010.00000365
JPY: 34.0
-0.00000008
JPY: -0.7
-2.14%0.00000380
JPY: 35.4
0.00000405
JPY: 37.7
0.00000391
JPY: 36.4
2024/01/310.00000373
JPY: 34.7
-0.00000011
JPY: -1.0
-2.86%0.00000386
JPY: 35.9
0.00000405
JPY: 37.7
0.00000391
JPY: 36.4
2024/01/300.00000384
JPY: 35.8
-0.00000006
JPY: -0.6
-1.54%0.00000390
JPY: 36.3
0.00000406
JPY: 37.8
0.00000390
JPY: 36.3
2024/01/290.00000390
JPY: 36.3
+0.00000001
JPY: +0.1
+0.26%0.00000392
JPY: 36.5
0.00000408
JPY: 37.9
0.00000389
JPY: 36.2
2024/01/280.00000389
JPY: 36.2
-0.00000004
JPY: -0.4
-1.02%0.00000395
JPY: 36.7
0.00000410
JPY: 38.2
0.00000389
JPY: 36.2
2024/01/270.00000393
JPY: 36.6
-0.00000002
JPY: -0.2
-0.51%0.00000397
JPY: 36.9
0.00000412
JPY: 38.4
0.00000388
JPY: 36.1
2024/01/260.00000395
JPY: 36.8
+0.00000002
JPY: +0.2
+0.51%0.00000401
JPY: 37.4
0.00000414
JPY: 38.6
0.00000387
JPY: 36.0
2024/01/250.00000393
JPY: 36.6
-0.00000010
JPY: -0.9
-2.48%0.00000408
JPY: 38.0
0.00000417
JPY: 38.8
0.00000386
JPY: 36.0
2024/01/240.00000403
JPY: 37.5
+0.00000004
JPY: +0.4
+1.00%0.00000414
JPY: 38.6
0.00000420
JPY: 39.1
0.00000386
JPY: 35.9
2024/01/230.00000399
JPY: 37.1
-0.00000017
JPY: -1.6
-4.09%0.00000419
JPY: 39.0
0.00000423
JPY: 39.3
0.00000385
JPY: 35.8
2024/01/220.00000416
JPY: 38.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000430
JPY: 40.0
+0.00000006
JPY: +0.6
+1.42%0.00000439
JPY: 40.9
0.00000429
JPY: 40.0
0.00000383
JPY: 35.7
2024/01/200.00000424
JPY: 39.5
0.00000000
JPY: 0.0
0.00%0.00000439
JPY: 40.9
0.00000432
JPY: 40.3
0.00000383
JPY: 35.6
2024/01/190.00000424
JPY: 39.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000445
JPY: 41.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000472
JPY: 43.9
+0.00000041
JPY: +3.8
+9.51%0.00000441
JPY: 41.0
0.00000443
JPY: 41.2
0.00000380
JPY: 35.4
2024/01/160.00000431
JPY: 40.1
+0.00000003
JPY: +0.3
+0.70%0.00000431
JPY: 40.1
0.00000440
JPY: 41.0
0.00000378
JPY: 35.2
2024/01/150.00000428
JPY: 39.8
-0.00000012
JPY: -1.1
-2.73%0.00000424
JPY: 39.5
0.00000440
JPY: 41.0
0.00000377
JPY: 35.1
2024/01/140.00000440
JPY: 41.0
+0.00000008
JPY: +0.7
+1.85%0.00000411
JPY: 38.2
0.00000439
JPY: 40.8
0.00000375
JPY: 34.9
2024/01/130.00000432
JPY: 40.2
+0.00000009
JPY: +0.8
+2.13%0.00000391
JPY: 36.4
0.00000435
JPY: 40.5
0.00000374
JPY: 34.8