仮想通貨の種類・投資情報サイト「コインミュージアム」

GALA/BTC  取引所:binance


   終値: 0.00000070
JPY: 5.0
 前日比: +0.00000011 (+18.64%)
 24h取引量: 29.46000000

2024/02/28 05:46 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,573,279.00 より円換算した値です。

GALA/BTC (1分足)


 安値:0.00000058 高値:0.00000074
 始値:0.00000059 終値:0.00000070

2024/02/28 05:46 更新

GALA/BTC (1日足)


5日平均乖離率:+13.27% 25日平均乖離率:+30.79% 75日平均乖離率:+17.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,573,279.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000070
JPY: 6.0
+0.00000011
JPY: +0.9
+18.64%0.00000062
JPY: 5.3
0.00000054
JPY: 4.6
0.00000059
JPY: 5.1
2024/02/270.00000059
JPY: 5.1
-0.00000005
JPY: -0.4
-7.81%0.00000059
JPY: 5.1
0.00000053
JPY: 4.5
0.00000060
JPY: 5.1
2024/02/260.00000064
JPY: 5.5
+0.00000006
JPY: +0.5
+10.34%0.00000058
JPY: 5.0
0.00000052
JPY: 4.5
0.00000060
JPY: 5.1
2024/02/250.00000058
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000058
JPY: 5.0
+0.00000002
JPY: +0.2
+3.57%0.00000055
JPY: 4.7
0.00000052
JPY: 4.4
0.00000060
JPY: 5.1
2024/02/230.00000056
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 4.6
0.00000051
JPY: 4.4
0.00000060
JPY: 5.2
2024/02/220.00000056
JPY: 4.8
+0.00000004
JPY: +0.3
+7.69%0.00000054
JPY: 4.6
0.00000051
JPY: 4.4
0.00000060
JPY: 5.2
2024/02/210.00000052
JPY: 4.5
-0.00000001
JPY: -0.1
-1.89%0.00000052
JPY: 4.5
0.00000051
JPY: 4.4
0.00000061
JPY: 5.2
2024/02/200.00000053
JPY: 4.5
-0.00000001
JPY: -0.1
-1.85%0.00000052
JPY: 4.5
0.00000051
JPY: 4.4
0.00000061
JPY: 5.2
2024/02/190.00000054
JPY: 4.6
+0.00000001
JPY: +0.1
+1.89%0.00000052
JPY: 4.5
0.00000051
JPY: 4.4
0.00000061
JPY: 5.3
2024/02/180.00000053
JPY: 4.5
+0.00000003
JPY: +0.3
+6.00%0.00000051
JPY: 4.4
0.00000052
JPY: 4.4
0.00000061
JPY: 5.3
2024/02/170.00000050
JPY: 4.3
-0.00000001
JPY: -0.1
-1.96%0.00000051
JPY: 4.3
0.00000052
JPY: 4.4
0.00000062
JPY: 5.3
2024/02/160.00000051
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000052
JPY: 4.5
+0.00000002
JPY: +0.2
+4.00%0.00000050
JPY: 4.3
0.00000052
JPY: 4.5
0.00000062
JPY: 5.3
2024/02/140.00000050
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 4.3
0.00000052
JPY: 4.5
0.00000062
JPY: 5.3
2024/02/130.00000050
JPY: 4.3
+0.00000002
JPY: +0.2
+4.17%0.00000050
JPY: 4.3
0.00000053
JPY: 4.5
0.00000063
JPY: 5.4
2024/02/120.00000048
JPY: 4.1
-0.00000002
JPY: -0.2
-4.00%0.00000050
JPY: 4.3
0.00000053
JPY: 4.5
0.00000063
JPY: 5.4
2024/02/110.00000050
JPY: 4.3
-0.00000002
JPY: -0.2
-3.85%0.00000051
JPY: 4.3
0.00000053
JPY: 4.6
0.00000063
JPY: 5.4
2024/02/100.00000052
JPY: 4.5
+0.00000002
JPY: +0.2
+4.00%0.00000051
JPY: 4.3
0.00000054
JPY: 4.6
0.00000063
JPY: 5.4
2024/02/090.00000050
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 4.3
0.00000054
JPY: 4.6
0.00000063
JPY: 5.4
2024/02/080.00000050
JPY: 4.3
-0.00000001
JPY: -0.1
-1.96%0.00000050
JPY: 4.3
0.00000054
JPY: 4.7
0.00000064
JPY: 5.5
2024/02/070.00000051
JPY: 4.4
+0.00000001
JPY: +0.1
+2.00%0.00000050
JPY: 4.3
0.00000055
JPY: 4.7
0.00000064
JPY: 5.5
2024/02/060.00000050
JPY: 4.3
-0.00000001
JPY: -0.1
-1.96%0.00000050
JPY: 4.3
0.00000055
JPY: 4.7
0.00000064
JPY: 5.5
2024/02/050.00000051
JPY: 4.4
+0.00000001
JPY: +0.1
+2.00%0.00000051
JPY: 4.3
0.00000056
JPY: 4.8
0.00000064
JPY: 5.5
2024/02/040.00000050
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000051
JPY: 4.4
0.00000056
JPY: 4.8
0.00000065
JPY: 5.5
2024/02/030.00000050
JPY: 4.3
-0.00000001
JPY: -0.1
-1.96%0.00000051
JPY: 4.4
0.00000056
JPY: 4.8
0.00000065
JPY: 5.6
2024/02/020.00000051
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 4.5
0.00000056
JPY: 4.8
0.00000065
JPY: 5.6
2024/02/010.00000051
JPY: 4.4
-0.00000001
JPY: -0.1
-1.92%0.00000053
JPY: 4.5
0.00000056
JPY: 4.8
0.00000065
JPY: 5.6
2024/01/310.00000052
JPY: 4.5
-0.00000001
JPY: -0.1
-1.89%0.00000054
JPY: 4.6
0.00000057
JPY: 4.9
0.00000066
JPY: 5.6
2024/01/300.00000053
JPY: 4.5
-0.00000001
JPY: -0.1
-1.85%0.00000054
JPY: 4.6
0.00000057
JPY: 4.9
0.00000066
JPY: 5.6
2024/01/290.00000054
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000055
JPY: 4.7
0.00000057
JPY: 4.9
0.00000066
JPY: 5.6
2024/01/280.00000054
JPY: 4.6
-0.00000001
JPY: -0.1
-1.82%0.00000055
JPY: 4.7
0.00000058
JPY: 5.0
0.00000066
JPY: 5.7
2024/01/270.00000055
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000055
JPY: 4.7
0.00000058
JPY: 5.0
0.00000066
JPY: 5.7
2024/01/260.00000055
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000055
JPY: 4.7
0.00000059
JPY: 5.0
0.00000066
JPY: 5.7
2024/01/250.00000055
JPY: 4.7
-0.00000001
JPY: -0.1
-1.79%0.00000056
JPY: 4.8
0.00000059
JPY: 5.1
0.00000066
JPY: 5.7
2024/01/240.00000056
JPY: 4.8
+0.00000002
JPY: +0.2
+3.70%0.00000056
JPY: 4.8
0.00000060
JPY: 5.2
0.00000067
JPY: 5.7
2024/01/230.00000054
JPY: 4.6
-0.00000002
JPY: -0.2
-3.57%0.00000056
JPY: 4.8
0.00000061
JPY: 5.2
0.00000067
JPY: 5.7
2024/01/220.00000056
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000059
JPY: 5.1
+0.00000003
JPY: +0.3
+5.36%0.00000058
JPY: 5.0
0.00000062
JPY: 5.3
0.00000067
JPY: 5.7
2024/01/200.00000056
JPY: 4.8
-0.00000001
JPY: -0.1
-1.75%0.00000058
JPY: 5.0
0.00000063
JPY: 5.4
0.00000067
JPY: 5.7
2024/01/190.00000057
JPY: 4.9
-0.00000001
JPY: -0.1
-1.72%0.00000059
JPY: 5.1
0.00000064
JPY: 5.5
0.00000067
JPY: 5.7
2024/01/180.00000058
JPY: 5.0
-0.00000002
JPY: -0.2
-3.33%0.00000060
JPY: 5.1
0.00000065
JPY: 5.6
0.00000067
JPY: 5.7
2024/01/170.00000060
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000061
JPY: 5.2
0.00000065
JPY: 5.6
0.00000067
JPY: 5.7
2024/01/160.00000060
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000061
JPY: 5.2
0.00000066
JPY: 5.6
0.00000067
JPY: 5.7
2024/01/150.00000060
JPY: 5.1
-0.00000002
JPY: -0.2
-3.23%0.00000061
JPY: 5.2
0.00000066
JPY: 5.7
0.00000067
JPY: 5.7
2024/01/140.00000062
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 5.1
0.00000067
JPY: 5.7
0.00000067
JPY: 5.7
2024/01/130.00000062
JPY: 5.3
+0.00000001
JPY: +0.1
+1.64%0.00000058
JPY: 4.9
0.00000067
JPY: 5.7
0.00000067
JPY: 5.7
2024/01/120.00000061
JPY: 5.2
+0.00000003
JPY: +0.3
+5.17%0.00000057
JPY: 4.9
0.00000067
JPY: 5.8
0.00000067
JPY: 5.7
2024/01/110.00000058
JPY: 5.0
+0.00000004
JPY: +0.3
+7.41%0.00000056
JPY: 4.8
0.00000068
JPY: 5.8
0.00000066
JPY: 5.7
2024/01/100.00000054
JPY: 4.6
+0.00000001
JPY: +0.1
+1.89%0.00000057
JPY: 4.9
0.00000068
JPY: 5.8
0.00000066
JPY: 5.7
2024/01/090.00000053
JPY: 4.5
-0.00000004
JPY: -0.3
-7.02%0.00000058
JPY: 5.0
0.00000069
JPY: 5.9
0.00000066
JPY: 5.7