IOTA/BTC 取引所：binance
| 終値： | 0.00000147 JPY: 23.0 | 前日比： |  | +0.00000002 (+1.38%) |
| 24h取引量： | 0.17000000 |
2025/07/09 12:57 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,967,285.50 より円換算した値です。
IOTA/BTC (1分足)
| 安値： | 0.00000144 | 高値： | 0.00000148 |
| 始値： | 0.00000144 | 終値： | 0.00000147 |
2025/07/09 12:57 更新
IOTA/BTC (1日足)
| 5日平均乖離率： | +0.96% | 25日平均乖離率： | -1.58% | 75日平均乖離率： | -20.24% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,967,285.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000147 JPY: 23.5 | +0.00000002 JPY: +0.3 | +1.38% | 0.00000146 JPY: 23.2 | 0.00000149 JPY: 23.8 | 0.00000184 JPY: 29.4 |
| 2025/07/08 | 0.00000145 JPY: 23.2 | -0.00000002 JPY: -0.3 | -1.36% | 0.00000145 JPY: 23.2 | 0.00000150 JPY: 23.9 | 0.00000185 JPY: 29.6 |
| 2025/07/07 | 0.00000147 JPY: 23.5 | +0.00000001 JPY: +0.2 | +0.68% | 0.00000146 JPY: 23.3 | 0.00000151 JPY: 24.0 | 0.00000186 JPY: 29.7 |
| 2025/07/06 | 0.00000146 JPY: 23.3 | +0.00000003 JPY: +0.5 | +2.10% | 0.00000146 JPY: 23.3 | 0.00000152 JPY: 24.2 | 0.00000187 JPY: 29.8 |
| 2025/07/05 | 0.00000143 JPY: 22.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000145 JPY: 23.2 | -0.00000005 JPY: -0.8 | -3.33% | 0.00000147 JPY: 23.4 | 0.00000154 JPY: 24.6 | 0.00000188 JPY: 30.1 |
| 2025/07/03 | 0.00000150 JPY: 24.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/02 | 0.00000145 JPY: 23.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000145 JPY: 23.2 | 0.00000156 JPY: 24.9 | 0.00000189 JPY: 30.3 |
| 2025/07/01 | 0.00000145 JPY: 23.2 | -0.00000003 JPY: -0.5 | -2.03% | 0.00000145 JPY: 23.2 | 0.00000157 JPY: 25.1 | 0.00000190 JPY: 30.3 |
| 2025/06/30 | 0.00000148 JPY: 23.6 | +0.00000002 JPY: +0.3 | +1.37% | 0.00000145 JPY: 23.1 | 0.00000158 JPY: 25.3 | 0.00000191 JPY: 30.4 |
| 2025/06/29 | 0.00000146 JPY: 23.3 | +0.00000003 JPY: +0.5 | +2.10% | 0.00000145 JPY: 23.1 | 0.00000159 JPY: 25.4 | 0.00000191 JPY: 30.5 |
| 2025/06/28 | 0.00000143 JPY: 22.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000146 JPY: 23.4 | 0.00000160 JPY: 25.6 | 0.00000192 JPY: 30.6 |
| 2025/06/27 | 0.00000143 JPY: 22.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000148 JPY: 23.6 | 0.00000162 JPY: 25.8 | 0.00000192 JPY: 30.7 |
| 2025/06/26 | 0.00000143 JPY: 22.8 | -0.00000005 JPY: -0.8 | -3.38% | 0.00000148 JPY: 23.6 | 0.00000163 JPY: 26.1 | 0.00000193 JPY: 30.8 |
| 2025/06/25 | 0.00000148 JPY: 23.6 | -0.00000007 JPY: -1.1 | -4.52% | 0.00000150 JPY: 23.9 | 0.00000164 JPY: 26.3 | 0.00000194 JPY: 30.9 |
| 2025/06/24 | 0.00000155 JPY: 24.7 | +0.00000006 JPY: +1.0 | +4.03% | 0.00000151 JPY: 24.2 | 0.00000165 JPY: 26.4 | 0.00000194 JPY: 31.0 |
| 2025/06/23 | 0.00000149 JPY: 23.8 | +0.00000004 JPY: +0.6 | +2.76% | 0.00000152 JPY: 24.2 | 0.00000166 JPY: 26.6 | 0.00000195 JPY: 31.1 |
| 2025/06/22 | 0.00000145 JPY: 23.2 | -0.00000006 JPY: -1.0 | -3.97% | 0.00000153 JPY: 24.4 | 0.00000168 JPY: 26.8 | 0.00000196 JPY: 31.2 |
| 2025/06/21 | 0.00000151 JPY: 24.1 | -0.00000006 JPY: -1.0 | -3.82% | 0.00000155 JPY: 24.8 | 0.00000170 JPY: 27.1 | 0.00000196 JPY: 31.3 |
| 2025/06/20 | 0.00000157 JPY: 25.1 | +0.00000001 JPY: +0.2 | +0.64% | 0.00000158 JPY: 25.2 | 0.00000172 JPY: 27.4 | 0.00000197 JPY: 31.4 |
| 2025/06/19 | 0.00000156 JPY: 24.9 | +0.00000001 JPY: +0.2 | +0.65% | 0.00000159 JPY: 25.3 | 0.00000173 JPY: 27.6 | 0.00000197 JPY: 31.5 |
| 2025/06/18 | 0.00000155 JPY: 24.7 | -0.00000002 JPY: -0.3 | -1.27% | 0.00000160 JPY: 25.5 | 0.00000174 JPY: 27.8 | 0.00000198 JPY: 31.6 |
| 2025/06/17 | 0.00000157 JPY: 25.1 | -0.00000007 JPY: -1.1 | -4.27% | 0.00000161 JPY: 25.7 | 0.00000176 JPY: 28.0 | 0.00000198 JPY: 31.7 |
| 2025/06/16 | 0.00000164 JPY: 26.2 | +0.00000003 JPY: +0.5 | +1.86% | 0.00000164 JPY: 26.2 | 0.00000177 JPY: 28.3 | 0.00000199 JPY: 31.7 |
| 2025/06/15 | 0.00000161 JPY: 25.7 | -0.00000001 JPY: -0.2 | -0.62% | 0.00000167 JPY: 26.6 | 0.00000179 JPY: 28.7 | 0.00000199 JPY: 31.8 |
| 2025/06/14 | 0.00000162 JPY: 25.9 | +0.00000002 JPY: +0.3 | +1.25% | 0.00000170 JPY: 27.2 | 0.00000181 JPY: 29.0 | 0.00000200 JPY: 31.9 |
| 2025/06/13 | 0.00000160 JPY: 25.5 | -0.00000012 JPY: -1.9 | -6.98% | 0.00000172 JPY: 27.4 | 0.00000183 JPY: 29.2 | 0.00000201 JPY: 32.0 |
| 2025/06/12 | 0.00000172 JPY: 27.5 | -0.00000007 JPY: -1.1 | -3.91% | 0.00000174 JPY: 27.8 | 0.00000185 JPY: 29.6 | 0.00000201 JPY: 32.1 |
| 2025/06/11 | 0.00000179 JPY: 28.6 | +0.00000001 JPY: +0.2 | +0.56% | 0.00000174 JPY: 27.8 | 0.00000187 JPY: 29.9 | 0.00000202 JPY: 32.2 |
| 2025/06/10 | 0.00000178 JPY: 28.4 | +0.00000009 JPY: +1.4 | +5.33% | 0.00000172 JPY: 27.5 | 0.00000188 JPY: 30.1 | 0.00000202 JPY: 32.3 |
| 2025/06/09 | 0.00000169 JPY: 27.0 | -0.00000003 JPY: -0.5 | -1.74% | 0.00000171 JPY: 27.3 | 0.00000190 JPY: 30.3 | 0.00000203 JPY: 32.4 |
| 2025/06/08 | 0.00000172 JPY: 27.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000171 JPY: 27.3 | +0.00000001 JPY: +0.2 | +0.59% | 0.00000174 JPY: 27.8 | 0.00000195 JPY: 31.1 | 0.00000204 JPY: 32.6 |
| 2025/06/06 | 0.00000170 JPY: 27.1 | -0.00000003 JPY: -0.5 | -1.73% | 0.00000175 JPY: 27.9 | 0.00000197 JPY: 31.5 | 0.00000205 JPY: 32.7 |
| 2025/06/05 | 0.00000173 JPY: 27.6 | -0.00000004 JPY: -0.6 | -2.26% | 0.00000176 JPY: 28.1 | 0.00000200 JPY: 31.9 | 0.00000206 JPY: 32.8 |
| 2025/06/04 | 0.00000177 JPY: 28.3 | -0.00000002 JPY: -0.3 | -1.12% | 0.00000176 JPY: 28.1 | 0.00000202 JPY: 32.3 | 0.00000206 JPY: 32.9 |
| 2025/06/03 | 0.00000179 JPY: 28.6 | +0.00000003 JPY: +0.5 | +1.70% | 0.00000176 JPY: 28.1 | 0.00000205 JPY: 32.7 | 0.00000207 JPY: 33.0 |
| 2025/06/02 | 0.00000176 JPY: 28.1 | +0.00000002 JPY: +0.3 | +1.15% | 0.00000178 JPY: 28.5 | 0.00000207 JPY: 33.0 | 0.00000207 JPY: 33.1 |
| 2025/06/01 | 0.00000174 JPY: 27.8 | +0.00000001 JPY: +0.2 | +0.58% | 0.00000182 JPY: 29.0 | 0.00000209 JPY: 33.3 | 0.00000208 JPY: 33.2 |
| 2025/05/31 | 0.00000173 JPY: 27.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000179 JPY: 28.6 | -0.00000011 JPY: -1.8 | -5.79% | 0.00000189 JPY: 30.1 | 0.00000211 JPY: 33.7 | 0.00000209 JPY: 33.4 |
| 2025/05/29 | 0.00000190 JPY: 30.3 | -0.00000003 JPY: -0.5 | -1.55% | 0.00000191 JPY: 30.4 | 0.00000213 JPY: 34.0 | 0.00000209 JPY: 33.4 |
| 2025/05/28 | 0.00000193 JPY: 30.8 | +0.00000001 JPY: +0.2 | +0.52% | 0.00000191 JPY: 30.5 | 0.00000214 JPY: 34.2 | 0.00000210 JPY: 33.5 |
| 2025/05/27 | 0.00000192 JPY: 30.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000189 JPY: 30.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000197 JPY: 31.5 | 0.00000216 JPY: 34.5 | 0.00000210 JPY: 33.6 |
| 2025/05/25 | 0.00000189 JPY: 30.2 | -0.00000003 JPY: -0.5 | -1.56% | 0.00000201 JPY: 32.1 | 0.00000217 JPY: 34.7 | 0.00000211 JPY: 33.7 |
| 2025/05/24 | 0.00000192 JPY: 30.7 | -0.00000011 JPY: -1.8 | -5.42% | 0.00000205 JPY: 32.7 | 0.00000218 JPY: 34.9 | 0.00000211 JPY: 33.7 |
| 2025/05/23 | 0.00000203 JPY: 32.4 | -0.00000010 JPY: -1.6 | -4.69% | 0.00000209 JPY: 33.3 | 0.00000220 JPY: 35.1 | 0.00000212 JPY: 33.8 |
| 2025/05/22 | 0.00000213 JPY: 34.0 | +0.00000005 JPY: +0.8 | +2.40% | 0.00000212 JPY: 33.8 | 0.00000221 JPY: 35.3 | 0.00000212 JPY: 33.8 |
| 2025/05/21 | 0.00000208 JPY: 33.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000211 JPY: 33.7 | 0.00000221 JPY: 35.4 | 0.00000212 JPY: 33.9 |
| 2025/05/20 | 0.00000208 JPY: 33.2 | -0.00000003 JPY: -0.5 | -1.42% | 0.00000214 JPY: 34.1 | 0.00000222 JPY: 35.5 | 0.00000212 JPY: 33.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.36% | |
| coincheck | 15,967,285.50 | +0.35% | |
| zaif | 15,951,500.00 | +0.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|