IOTA/BTC 取引所：binance
| 終値： | 0.00000315 JPY: 50.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.15000000 |
2025/01/26 21:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,384,376.00 より円換算した値です。
IOTA/BTC (1分足)
| 安値： | 0.00000307 | 高値： | 0.00000319 |
| 始値： | 0.00000309 | 終値： | 0.00000315 |
2025/01/26 21:58 更新
IOTA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,384,376.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000315 JPY: 51.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000309 JPY: 50.6 | -0.00000008 JPY: -1.3 | -2.52% | 0.00000313 JPY: 51.3 | 0.00000347 JPY: 56.9 | 0.00000322 JPY: 52.8 |
| 2025/01/24 | 0.00000317 JPY: 51.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00000306 JPY: 50.1 | -0.00000011 JPY: -1.8 | -3.47% | 0.00000320 JPY: 52.5 | 0.00000347 JPY: 56.8 | 0.00000318 JPY: 52.2 |
| 2025/01/22 | 0.00000317 JPY: 51.9 | +0.00000002 JPY: +0.3 | +0.63% | 0.00000330 JPY: 54.1 | 0.00000347 JPY: 56.9 | 0.00000316 JPY: 51.9 |
| 2025/01/21 | 0.00000315 JPY: 51.6 | -0.00000007 JPY: -1.1 | -2.17% | 0.00000344 JPY: 56.3 | 0.00000347 JPY: 56.9 | 0.00000314 JPY: 51.5 |
| 2025/01/20 | 0.00000322 JPY: 52.8 | -0.00000020 JPY: -3.3 | -5.85% | 0.00000361 JPY: 59.1 | 0.00000347 JPY: 56.9 | 0.00000312 JPY: 51.2 |
| 2025/01/19 | 0.00000342 JPY: 56.0 | -0.00000013 JPY: -2.1 | -3.66% | 0.00000373 JPY: 61.1 | 0.00000346 JPY: 56.8 | 0.00000310 JPY: 50.8 |
| 2025/01/18 | 0.00000355 JPY: 58.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000385 JPY: 63.1 | -0.00000016 JPY: -2.6 | -3.99% | 0.00000373 JPY: 61.1 | 0.00000346 JPY: 56.7 | 0.00000305 JPY: 49.9 |
| 2025/01/16 | 0.00000401 JPY: 65.7 | +0.00000019 JPY: +3.1 | +4.97% | 0.00000366 JPY: 60.0 | 0.00000343 JPY: 56.3 | 0.00000302 JPY: 49.4 |
| 2025/01/15 | 0.00000382 JPY: 62.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000358 JPY: 58.7 | +0.00000019 JPY: +3.1 | +5.60% | 0.00000348 JPY: 57.0 | 0.00000336 JPY: 55.1 | 0.00000296 JPY: 48.4 |
| 2025/01/13 | 0.00000339 JPY: 55.5 | -0.00000012 JPY: -2.0 | -3.42% | 0.00000341 JPY: 55.9 | 0.00000334 JPY: 54.7 | 0.00000293 JPY: 48.0 |
| 2025/01/12 | 0.00000351 JPY: 57.5 | -0.00000001 JPY: -0.2 | -0.28% | 0.00000341 JPY: 55.8 | 0.00000333 JPY: 54.6 | 0.00000291 JPY: 47.6 |
| 2025/01/11 | 0.00000352 JPY: 57.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000338 JPY: 55.4 | +0.00000013 JPY: +2.1 | +4.00% | 0.00000351 JPY: 57.5 | 0.00000333 JPY: 54.6 | 0.00000286 JPY: 46.8 |
| 2025/01/09 | 0.00000325 JPY: 53.2 | -0.00000013 JPY: -2.1 | -3.85% | 0.00000357 JPY: 58.6 | 0.00000334 JPY: 54.7 | 0.00000283 JPY: 46.4 |
| 2025/01/08 | 0.00000338 JPY: 55.4 | -0.00000033 JPY: -5.4 | -8.89% | 0.00000367 JPY: 60.1 | 0.00000336 JPY: 55.1 | 0.00000281 JPY: 46.0 |
| 2025/01/07 | 0.00000371 JPY: 60.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000384 JPY: 62.9 | +0.00000015 JPY: +2.5 | +4.07% | 0.00000368 JPY: 60.3 | 0.00000340 JPY: 55.7 | 0.00000276 JPY: 45.2 |
| 2025/01/05 | 0.00000369 JPY: 60.5 | -0.00000003 JPY: -0.5 | -0.81% | 0.00000355 JPY: 58.1 | 0.00000341 JPY: 55.9 | 0.00000273 JPY: 44.8 |
| 2025/01/04 | 0.00000372 JPY: 60.9 | +0.00000001 JPY: +0.2 | +0.27% | 0.00000342 JPY: 56.1 | 0.00000343 JPY: 56.1 | 0.00000271 JPY: 44.4 |
| 2025/01/03 | 0.00000371 JPY: 60.8 | +0.00000028 JPY: +4.6 | +8.16% | 0.00000329 JPY: 53.9 | 0.00000343 JPY: 56.2 | 0.00000268 JPY: 43.9 |
| 2025/01/02 | 0.00000343 JPY: 56.2 | +0.00000025 JPY: +4.1 | +7.86% | 0.00000318 JPY: 52.1 | 0.00000347 JPY: 56.8 | 0.00000266 JPY: 43.5 |
| 2025/01/01 | 0.00000318 JPY: 52.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000308 JPY: 50.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000305 JPY: 50.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000315 JPY: 51.6 | -0.00000003 JPY: -0.5 | -0.94% | 0.00000318 JPY: 52.2 | 0.00000370 JPY: 60.6 | 0.00000258 JPY: 42.3 |
| 2024/12/28 | 0.00000318 JPY: 52.1 | +0.00000005 JPY: +0.8 | +1.60% | 0.00000327 JPY: 53.5 | 0.00000378 JPY: 61.9 | 0.00000257 JPY: 42.0 |
| 2024/12/27 | 0.00000313 JPY: 51.3 | +0.00000004 JPY: +0.7 | +1.29% | 0.00000326 JPY: 53.4 | 0.00000387 JPY: 63.5 | 0.00000255 JPY: 41.8 |
| 2024/12/26 | 0.00000309 JPY: 50.6 | -0.00000028 JPY: -4.6 | -8.31% | 0.00000324 JPY: 53.0 | 0.00000390 JPY: 63.8 | 0.00000253 JPY: 41.5 |
| 2024/12/25 | 0.00000337 JPY: 55.2 | -0.00000020 JPY: -3.3 | -5.60% | 0.00000323 JPY: 52.9 | 0.00000390 JPY: 63.8 | 0.00000252 JPY: 41.3 |
| 2024/12/24 | 0.00000357 JPY: 58.5 | +0.00000044 JPY: +7.2 | +14.06% | 0.00000315 JPY: 51.5 | 0.00000388 JPY: 63.5 | 0.00000250 JPY: 41.0 |
| 2024/12/23 | 0.00000313 JPY: 51.3 | +0.00000011 JPY: +1.8 | +3.64% | 0.00000308 JPY: 50.5 | 0.00000384 JPY: 62.9 | 0.00000248 JPY: 40.6 |
| 2024/12/22 | 0.00000302 JPY: 49.5 | -0.00000003 JPY: -0.5 | -0.98% | 0.00000313 JPY: 51.3 | 0.00000381 JPY: 62.4 | 0.00000246 JPY: 40.3 |
| 2024/12/21 | 0.00000305 JPY: 50.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000296 JPY: 48.5 | -0.00000029 JPY: -4.8 | -8.92% | 0.00000334 JPY: 54.7 | 0.00000375 JPY: 61.5 | 0.00000243 JPY: 39.9 |
| 2024/12/19 | 0.00000325 JPY: 53.2 | -0.00000013 JPY: -2.1 | -3.85% | 0.00000352 JPY: 57.7 | 0.00000373 JPY: 61.2 | 0.00000242 JPY: 39.7 |
| 2024/12/18 | 0.00000338 JPY: 55.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000355 JPY: 58.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000380 JPY: 62.3 | 0.00000364 JPY: 59.7 | 0.00000238 JPY: 39.1 |
| 2024/12/16 | 0.00000355 JPY: 58.2 | -0.00000032 JPY: -5.2 | -8.27% | 0.00000393 JPY: 64.4 | 0.00000358 JPY: 58.6 | 0.00000236 JPY: 38.7 |
| 2024/12/15 | 0.00000387 JPY: 63.4 | -0.00000003 JPY: -0.5 | -0.77% | 0.00000402 JPY: 65.9 | 0.00000350 JPY: 57.4 | 0.00000234 JPY: 38.4 |
| 2024/12/14 | 0.00000390 JPY: 63.9 | -0.00000024 JPY: -3.9 | -5.80% | 0.00000400 JPY: 65.5 | 0.00000342 JPY: 56.1 | 0.00000232 JPY: 38.0 |
| 2024/12/13 | 0.00000414 JPY: 67.8 | -0.00000005 JPY: -0.8 | -1.19% | 0.00000416 JPY: 68.2 | 0.00000334 JPY: 54.8 | 0.00000229 JPY: 37.6 |
| 2024/12/12 | 0.00000419 JPY: 68.7 | +0.00000019 JPY: +3.1 | +4.75% | 0.00000427 JPY: 70.0 | 0.00000326 JPY: 53.4 | 0.00000227 JPY: 37.2 |
| 2024/12/11 | 0.00000400 JPY: 65.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000375 JPY: 61.4 | -0.00000097 JPY: -15.9 | -20.55% | 0.00000448 JPY: 73.4 | 0.00000308 JPY: 50.4 | 0.00000222 JPY: 36.3 |
| 2024/12/09 | 0.00000472 JPY: 77.3 | +0.00000003 JPY: +0.5 | +0.64% | 0.00000465 JPY: 76.2 | 0.00000299 JPY: 49.0 | 0.00000220 JPY: 36.0 |
| 2024/12/08 | 0.00000469 JPY: 76.8 | -0.00000014 JPY: -2.3 | -2.90% | 0.00000474 JPY: 77.7 | 0.00000286 JPY: 46.9 | 0.00000216 JPY: 35.5 |
| 2024/12/07 | 0.00000483 JPY: 79.1 | +0.00000042 JPY: +6.9 | +9.52% | 0.00000491 JPY: 80.4 | 0.00000274 JPY: 44.9 | 0.00000213 JPY: 34.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.12% | |
| coincheck | 16,384,376.00 | +0.22% | |
| zaif | 16,349,000.00 | -0.07% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|