IOTA/BTC 取引所:binance
終値: | 0.00000243 JPY: 25.2 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.38000000 |
2024/07/27 16:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,490,778.50 より円換算した値です。
IOTA/BTC (1分足)
安値: | 0.00000240 | 高値: | 0.00000244 |
始値: | 0.00000241 | 終値: | 0.00000243 |
2024/07/27 16:16 更新
IOTA/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,490,778.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000243 JPY: 25.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000241 JPY: 25.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000245 JPY: 25.7 | -0.00000011 JPY: -1.2 | -4.30% | 0.00000256 JPY: 26.8 | 0.00000266 JPY: 27.9 | 0.00000293 JPY: 30.8 |
2024/07/24 | 0.00000256 JPY: 26.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000256 JPY: 26.9 | -0.00000001 JPY: -0.1 | -0.39% | 0.00000261 JPY: 27.4 | 0.00000268 JPY: 28.1 | 0.00000296 JPY: 31.1 |
2024/07/22 | 0.00000257 JPY: 27.0 | -0.00000008 JPY: -0.8 | -3.02% | 0.00000263 JPY: 27.6 | 0.00000269 JPY: 28.2 | 0.00000297 JPY: 31.2 |
2024/07/21 | 0.00000265 JPY: 27.8 | +0.00000003 JPY: +0.3 | +1.15% | 0.00000266 JPY: 27.9 | 0.00000270 JPY: 28.4 | 0.00000299 JPY: 31.3 |
2024/07/20 | 0.00000262 JPY: 27.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000265 JPY: 27.8 | -0.00000002 JPY: -0.2 | -0.75% | 0.00000265 JPY: 27.8 | 0.00000272 JPY: 28.6 | 0.00000301 JPY: 31.6 |
2024/07/18 | 0.00000267 JPY: 28.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000269 JPY: 28.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000263 JPY: 27.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000267 JPY: 28.0 | 0.00000273 JPY: 28.6 | 0.00000305 JPY: 32.0 |
2024/07/15 | 0.00000263 JPY: 27.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00000268 JPY: 28.1 | -0.00000003 JPY: -0.3 | -1.11% | 0.00000270 JPY: 28.3 | 0.00000274 JPY: 28.8 | 0.00000308 JPY: 32.3 |
2024/07/13 | 0.00000271 JPY: 28.4 | +0.00000002 JPY: +0.2 | +0.74% | 0.00000269 JPY: 28.3 | 0.00000274 JPY: 28.7 | 0.00000309 JPY: 32.4 |
2024/07/12 | 0.00000269 JPY: 28.2 | -0.00000004 JPY: -0.4 | -1.47% | 0.00000270 JPY: 28.3 | 0.00000273 JPY: 28.6 | 0.00000310 JPY: 32.5 |
2024/07/11 | 0.00000273 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00000267 JPY: 28.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000267 JPY: 28.0 | -0.00000005 JPY: -0.5 | -1.84% | 0.00000267 JPY: 28.1 | 0.00000274 JPY: 28.8 | 0.00000314 JPY: 32.9 |
2024/07/08 | 0.00000272 JPY: 28.5 | +0.00000008 JPY: +0.8 | +3.03% | 0.00000268 JPY: 28.1 | 0.00000275 JPY: 28.9 | 0.00000315 JPY: 33.0 |
2024/07/07 | 0.00000264 JPY: 27.7 | -0.00000006 JPY: -0.6 | -2.22% | 0.00000268 JPY: 28.2 | 0.00000276 JPY: 29.0 | 0.00000316 JPY: 33.2 |
2024/07/06 | 0.00000270 JPY: 28.3 | +0.00000006 JPY: +0.6 | +2.27% | 0.00000270 JPY: 28.4 | 0.00000278 JPY: 29.2 | 0.00000318 JPY: 33.3 |
2024/07/05 | 0.00000264 JPY: 27.7 | -0.00000004 JPY: -0.4 | -1.49% | 0.00000270 JPY: 28.4 | 0.00000279 JPY: 29.3 | 0.00000319 JPY: 33.5 |
2024/07/04 | 0.00000268 JPY: 28.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000276 JPY: 29.0 | +0.00000002 JPY: +0.2 | +0.73% | 0.00000275 JPY: 28.8 | 0.00000282 JPY: 29.6 | 0.00000322 JPY: 33.8 |
2024/07/02 | 0.00000274 JPY: 28.7 | +0.00000004 JPY: +0.4 | +1.48% | 0.00000277 JPY: 29.1 | 0.00000283 JPY: 29.7 | 0.00000323 JPY: 33.9 |
2024/07/01 | 0.00000270 JPY: 28.3 | -0.00000005 JPY: -0.5 | -1.82% | 0.00000280 JPY: 29.4 | 0.00000286 JPY: 30.0 | 0.00000324 JPY: 34.0 |
2024/06/30 | 0.00000275 JPY: 28.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000279 JPY: 29.3 | -0.00000009 JPY: -0.9 | -3.13% | 0.00000286 JPY: 30.0 | 0.00000290 JPY: 30.4 | 0.00000326 JPY: 34.2 |
2024/06/28 | 0.00000288 JPY: 30.2 | +0.00000001 JPY: +0.1 | +0.35% | 0.00000286 JPY: 30.0 | 0.00000292 JPY: 30.6 | 0.00000327 JPY: 34.3 |
2024/06/27 | 0.00000287 JPY: 30.1 | +0.00000003 JPY: +0.3 | +1.06% | 0.00000283 JPY: 29.7 | 0.00000293 JPY: 30.7 | 0.00000328 JPY: 34.4 |
2024/06/26 | 0.00000284 JPY: 29.8 | -0.00000009 JPY: -0.9 | -3.07% | 0.00000280 JPY: 29.4 | 0.00000294 JPY: 30.8 | 0.00000329 JPY: 34.5 |
2024/06/25 | 0.00000293 JPY: 30.7 | +0.00000015 JPY: +1.6 | +5.40% | 0.00000279 JPY: 29.2 | 0.00000295 JPY: 31.0 | 0.00000331 JPY: 34.7 |
2024/06/24 | 0.00000278 JPY: 29.2 | +0.00000005 JPY: +0.5 | +1.83% | 0.00000275 JPY: 28.9 | 0.00000297 JPY: 31.1 | 0.00000333 JPY: 34.9 |
2024/06/23 | 0.00000273 JPY: 28.6 | +0.00000002 JPY: +0.2 | +0.74% | 0.00000272 JPY: 28.5 | 0.00000298 JPY: 31.3 | 0.00000335 JPY: 35.1 |
2024/06/22 | 0.00000271 JPY: 28.4 | -0.00000007 JPY: -0.7 | -2.52% | 0.00000267 JPY: 28.0 | 0.00000301 JPY: 31.6 | 0.00000337 JPY: 35.3 |
2024/06/21 | 0.00000278 JPY: 29.2 | +0.00000002 JPY: +0.2 | +0.72% | 0.00000267 JPY: 28.0 | 0.00000303 JPY: 31.8 | 0.00000339 JPY: 35.6 |
2024/06/20 | 0.00000276 JPY: 29.0 | +0.00000015 JPY: +1.6 | +5.75% | 0.00000268 JPY: 28.2 | 0.00000305 JPY: 32.0 | 0.00000342 JPY: 35.8 |
2024/06/19 | 0.00000261 JPY: 27.4 | +0.00000013 JPY: +1.4 | +5.24% | 0.00000271 JPY: 28.4 | 0.00000307 JPY: 32.3 | 0.00000344 JPY: 36.1 |
2024/06/18 | 0.00000248 JPY: 26.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000271 JPY: 28.4 | -0.00000015 JPY: -1.6 | -5.24% | 0.00000287 JPY: 30.1 | 0.00000314 JPY: 32.9 | 0.00000349 JPY: 36.6 |
2024/06/16 | 0.00000286 JPY: 30.0 | -0.00000002 JPY: -0.2 | -0.69% | 0.00000293 JPY: 30.8 | 0.00000316 JPY: 33.2 | 0.00000351 JPY: 36.9 |
2024/06/15 | 0.00000288 JPY: 30.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000292 JPY: 30.6 | -0.00000005 JPY: -0.5 | -1.68% | 0.00000297 JPY: 31.2 | 0.00000320 JPY: 33.5 | 0.00000356 JPY: 37.4 |
2024/06/13 | 0.00000297 JPY: 31.2 | -0.00000006 JPY: -0.6 | -1.98% | 0.00000299 JPY: 31.4 | 0.00000321 JPY: 33.7 | 0.00000359 JPY: 37.6 |
2024/06/12 | 0.00000303 JPY: 31.8 | +0.00000009 JPY: +0.9 | +3.06% | 0.00000301 JPY: 31.5 | 0.00000321 JPY: 33.7 | 0.00000362 JPY: 37.9 |
2024/06/11 | 0.00000294 JPY: 30.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00000301 JPY: 31.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000314 JPY: 33.0 | 0.00000324 JPY: 33.9 | 0.00000367 JPY: 38.5 |
2024/06/09 | 0.00000301 JPY: 31.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000304 JPY: 31.9 | -0.00000038 JPY: -4.0 | -11.11% | 0.00000324 JPY: 34.0 | 0.00000325 JPY: 34.1 | 0.00000372 JPY: 39.1 |
2024/06/07 | 0.00000342 JPY: 35.9 | +0.00000019 JPY: +2.0 | +5.88% | 0.00000325 JPY: 34.1 | 0.00000326 JPY: 34.3 | 0.00000375 JPY: 39.3 |