仮想通貨の種類・投資情報サイト「コインミュージアム」

IOTA/BTC  取引所:binance


   終値: 0.00000526
JPY: 48.2
 前日比: +0.00000005 (+0.96%)
 24h取引量: 6.89000000

2024/03/03 06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,298,684.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00000518 高値:0.00000533
 始値:0.00000522 終値:0.00000526

2024/03/03 06:00 更新

IOTA/BTC (1日足)


5日平均乖離率:+5.12% 25日平均乖離率:+0.90% 75日平均乖離率:-7.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,298,684.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000526
JPY: 48.9
+0.00000005
JPY: +0.5
+0.96%0.00000500
JPY: 46.5
0.00000521
JPY: 48.5
0.00000572
JPY: 53.2
2024/03/020.00000521
JPY: 48.4
+0.00000033
JPY: +3.1
+6.76%0.00000496
JPY: 46.1
0.00000523
JPY: 48.6
0.00000573
JPY: 53.3
2024/03/010.00000488
JPY: 45.4
+0.00000013
JPY: +1.2
+2.74%0.00000496
JPY: 46.1
0.00000525
JPY: 48.8
0.00000574
JPY: 53.4
2024/02/290.00000475
JPY: 44.2
-0.00000017
JPY: -1.6
-3.46%0.00000504
JPY: 46.8
0.00000528
JPY: 49.1
0.00000577
JPY: 53.6
2024/02/280.00000492
JPY: 45.7
-0.00000011
JPY: -1.0
-2.19%0.00000515
JPY: 47.9
0.00000532
JPY: 49.4
0.00000580
JPY: 53.9
2024/02/270.00000503
JPY: 46.8
-0.00000019
JPY: -1.8
-3.64%0.00000522
JPY: 48.5
0.00000535
JPY: 49.8
0.00000582
JPY: 54.2
2024/02/260.00000522
JPY: 48.5
-0.00000004
JPY: -0.4
-0.76%0.00000528
JPY: 49.1
0.00000538
JPY: 50.0
0.00000585
JPY: 54.4
2024/02/250.00000526
JPY: 48.9
-0.00000006
JPY: -0.6
-1.13%0.00000528
JPY: 49.1
0.00000540
JPY: 50.2
0.00000586
JPY: 54.5
2024/02/240.00000532
JPY: 49.5
+0.00000006
JPY: +0.6
+1.14%0.00000532
JPY: 49.4
0.00000541
JPY: 50.4
0.00000588
JPY: 54.7
2024/02/230.00000526
JPY: 48.9
-0.00000006
JPY: -0.6
-1.13%0.00000532
JPY: 49.5
0.00000543
JPY: 50.5
0.00000589
JPY: 54.8
2024/02/220.00000532
JPY: 49.5
+0.00000008
JPY: +0.7
+1.53%0.00000532
JPY: 49.5
0.00000547
JPY: 50.8
0.00000591
JPY: 55.0
2024/02/210.00000524
JPY: 48.7
-0.00000020
JPY: -1.9
-3.68%0.00000526
JPY: 48.9
0.00000549
JPY: 51.0
0.00000593
JPY: 55.1
2024/02/200.00000544
JPY: 50.6
+0.00000011
JPY: +1.0
+2.06%0.00000526
JPY: 48.9
0.00000551
JPY: 51.3
0.00000595
JPY: 55.3
2024/02/190.00000533
JPY: 49.6
+0.00000006
JPY: +0.6
+1.14%0.00000523
JPY: 48.6
0.00000553
JPY: 51.4
0.00000596
JPY: 55.4
2024/02/180.00000527
JPY: 49.0
+0.00000023
JPY: +2.1
+4.56%0.00000521
JPY: 48.4
0.00000556
JPY: 51.7
0.00000598
JPY: 55.6
2024/02/170.00000504
JPY: 46.9
-0.00000019
JPY: -1.8
-3.63%0.00000519
JPY: 48.3
0.00000556
JPY: 51.7
0.00000601
JPY: 55.8
2024/02/160.00000523
JPY: 48.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000528
JPY: 49.1
+0.00000007
JPY: +0.7
+1.34%0.00000522
JPY: 48.5
0.00000557
JPY: 51.8
0.00000608
JPY: 56.5
2024/02/140.00000521
JPY: 48.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000521
JPY: 48.4
+0.00000008
JPY: +0.7
+1.56%0.00000526
JPY: 48.9
0.00000559
JPY: 52.0
0.00000612
JPY: 56.9
2024/02/120.00000513
JPY: 47.7
-0.00000014
JPY: -1.3
-2.66%0.00000533
JPY: 49.6
0.00000560
JPY: 52.1
0.00000613
JPY: 57.0
2024/02/110.00000527
JPY: 49.0
-0.00000010
JPY: -0.9
-1.86%0.00000544
JPY: 50.5
0.00000562
JPY: 52.3
0.00000614
JPY: 57.1
2024/02/100.00000537
JPY: 49.9
+0.00000007
JPY: +0.7
+1.32%0.00000552
JPY: 51.3
0.00000564
JPY: 52.4
0.00000613
JPY: 57.0
2024/02/090.00000530
JPY: 49.3
-0.00000028
JPY: -2.6
-5.02%0.00000557
JPY: 51.8
0.00000565
JPY: 52.6
0.00000612
JPY: 56.9
2024/02/080.00000558
JPY: 51.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000566
JPY: 52.6
-0.00000003
JPY: -0.3
-0.53%0.00000569
JPY: 52.9
0.00000568
JPY: 52.8
0.00000610
JPY: 56.7
2024/02/060.00000569
JPY: 52.9
+0.00000007
JPY: +0.7
+1.25%0.00000571
JPY: 53.1
0.00000568
JPY: 52.8
0.00000609
JPY: 56.6
2024/02/050.00000562
JPY: 52.3
-0.00000009
JPY: -0.8
-1.58%0.00000572
JPY: 53.2
0.00000569
JPY: 52.9
0.00000608
JPY: 56.5
2024/02/040.00000571
JPY: 53.1
-0.00000006
JPY: -0.6
-1.04%0.00000572
JPY: 53.2
0.00000568
JPY: 52.8
0.00000607
JPY: 56.4
2024/02/030.00000577
JPY: 53.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000575
JPY: 53.5
0.00000000
JPY: 0.0
0.00%0.00000581
JPY: 54.0
0.00000563
JPY: 52.3
0.00000605
JPY: 56.2
2024/02/010.00000575
JPY: 53.5
+0.00000013
JPY: +1.2
+2.31%0.00000583
JPY: 54.2
0.00000561
JPY: 52.2
0.00000604
JPY: 56.1
2024/01/310.00000562
JPY: 52.3
-0.00000020
JPY: -1.9
-3.44%0.00000584
JPY: 54.3
0.00000562
JPY: 52.2
0.00000602
JPY: 56.0
2024/01/300.00000582
JPY: 54.1
-0.00000027
JPY: -2.5
-4.43%0.00000590
JPY: 54.9
0.00000561
JPY: 52.2
0.00000601
JPY: 55.9
2024/01/290.00000609
JPY: 56.6
+0.00000022
JPY: +2.0
+3.75%0.00000593
JPY: 55.1
0.00000561
JPY: 52.1
0.00000601
JPY: 55.8
2024/01/280.00000587
JPY: 54.6
+0.00000005
JPY: +0.5
+0.86%0.00000580
JPY: 53.9
0.00000561
JPY: 52.1
0.00000599
JPY: 55.7
2024/01/270.00000582
JPY: 54.1
-0.00000008
JPY: -0.7
-1.36%0.00000565
JPY: 52.5
0.00000562
JPY: 52.2
0.00000598
JPY: 55.6
2024/01/260.00000590
JPY: 54.9
-0.00000006
JPY: -0.6
-1.01%0.00000555
JPY: 51.6
0.00000565
JPY: 52.5
0.00000598
JPY: 55.6
2024/01/250.00000596
JPY: 55.4
+0.00000051
JPY: +4.7
+9.36%0.00000547
JPY: 50.8
0.00000570
JPY: 53.0
0.00000597
JPY: 55.5
2024/01/240.00000545
JPY: 50.7
+0.00000033
JPY: +3.1
+6.45%0.00000536
JPY: 49.9
0.00000576
JPY: 53.5
0.00000596
JPY: 55.4
2024/01/230.00000512
JPY: 47.6
-0.00000018
JPY: -1.7
-3.40%0.00000538
JPY: 50.0
0.00000584
JPY: 54.3
0.00000595
JPY: 55.3
2024/01/220.00000530
JPY: 49.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000550
JPY: 51.1
+0.00000006
JPY: +0.6
+1.10%0.00000557
JPY: 51.8
0.00000597
JPY: 55.5
0.00000594
JPY: 55.3
2024/01/200.00000544
JPY: 50.6
-0.00000010
JPY: -0.9
-1.81%0.00000561
JPY: 52.2
0.00000603
JPY: 56.0
0.00000594
JPY: 55.2
2024/01/190.00000554
JPY: 51.5
-0.00000008
JPY: -0.7
-1.42%0.00000567
JPY: 52.7
0.00000607
JPY: 56.5
0.00000593
JPY: 55.2
2024/01/180.00000562
JPY: 52.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000574
JPY: 53.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000573
JPY: 53.3
0.00000000
JPY: 0.0
0.00%0.00000576
JPY: 53.5
0.00000618
JPY: 57.5
0.00000590
JPY: 54.8
2024/01/150.00000573
JPY: 53.3
-0.00000001
JPY: -0.1
-0.17%0.00000572
JPY: 53.2
0.00000621
JPY: 57.8
0.00000588
JPY: 54.7
2024/01/140.00000574
JPY: 53.4
-0.00000004
JPY: -0.4
-0.69%0.00000560
JPY: 52.1
0.00000623
JPY: 58.0
0.00000587
JPY: 54.6
2024/01/130.00000578
JPY: 53.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0