仮想通貨の種類・投資情報サイト「コインミュージアム」

CELR/BTC  取引所:binance


   終値: 0.00000047
JPY: 4.3
 前日比: +0.00000001 (+2.17%)
 24h取引量: 1.78000000

2024/03/03 05:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,296,975.50 より円換算した値です。

CELR/BTC (1分足)


 安値:0.00000046 高値:0.00000048
 始値:0.00000046 終値:0.00000047

2024/03/03 05:53 更新

CELR/BTC (1日足)


5日平均乖離率:+0.43% 25日平均乖離率:+8.60% 75日平均乖離率:+6.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,296,975.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000047
JPY: 4.4
+0.00000001
JPY: +0.1
+2.17%0.00000047
JPY: 4.4
0.00000043
JPY: 4.0
0.00000044
JPY: 4.1
2024/03/020.00000046
JPY: 4.3
-0.00000001
JPY: -0.1
-2.13%0.00000047
JPY: 4.4
0.00000043
JPY: 4.0
0.00000044
JPY: 4.1
2024/03/010.00000047
JPY: 4.4
+0.00000002
JPY: +0.2
+4.44%0.00000047
JPY: 4.4
0.00000043
JPY: 4.0
0.00000044
JPY: 4.1
2024/02/290.00000045
JPY: 4.2
-0.00000004
JPY: -0.4
-8.16%0.00000048
JPY: 4.4
0.00000042
JPY: 3.9
0.00000044
JPY: 4.1
2024/02/280.00000049
JPY: 4.6
+0.00000002
JPY: +0.2
+4.26%0.00000048
JPY: 4.5
0.00000042
JPY: 3.9
0.00000044
JPY: 4.1
2024/02/270.00000047
JPY: 4.4
-0.00000001
JPY: -0.1
-2.08%0.00000047
JPY: 4.4
0.00000041
JPY: 3.9
0.00000044
JPY: 4.1
2024/02/260.00000048
JPY: 4.5
-0.00000001
JPY: -0.1
-2.04%0.00000046
JPY: 4.3
0.00000041
JPY: 3.8
0.00000044
JPY: 4.1
2024/02/250.00000049
JPY: 4.6
+0.00000002
JPY: +0.2
+4.26%0.00000045
JPY: 4.2
0.00000041
JPY: 3.8
0.00000044
JPY: 4.1
2024/02/240.00000047
JPY: 4.4
+0.00000003
JPY: +0.3
+6.82%0.00000044
JPY: 4.1
0.00000040
JPY: 3.8
0.00000044
JPY: 4.1
2024/02/230.00000044
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.1
0.00000040
JPY: 3.7
0.00000044
JPY: 4.1
2024/02/220.00000044
JPY: 4.1
+0.00000003
JPY: +0.3
+7.32%0.00000043
JPY: 4.0
0.00000040
JPY: 3.7
0.00000044
JPY: 4.1
2024/02/210.00000041
JPY: 3.8
-0.00000003
JPY: -0.3
-6.82%0.00000043
JPY: 4.0
0.00000040
JPY: 3.7
0.00000044
JPY: 4.1
2024/02/200.00000044
JPY: 4.1
-0.00000001
JPY: -0.1
-2.22%0.00000043
JPY: 4.0
0.00000040
JPY: 3.7
0.00000044
JPY: 4.1
2024/02/190.00000045
JPY: 4.2
+0.00000002
JPY: +0.2
+4.65%0.00000042
JPY: 3.9
0.00000040
JPY: 3.7
0.00000044
JPY: 4.1
2024/02/180.00000043
JPY: 4.0
+0.00000002
JPY: +0.2
+4.88%0.00000041
JPY: 3.8
0.00000040
JPY: 3.7
0.00000044
JPY: 4.1
2024/02/170.00000041
JPY: 3.8
+0.00000001
JPY: +0.1
+2.50%0.00000040
JPY: 3.7
0.00000039
JPY: 3.7
0.00000044
JPY: 4.1
2024/02/160.00000040
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 3.6
0.00000039
JPY: 3.7
0.00000044
JPY: 4.1
2024/02/150.00000040
JPY: 3.7
+0.00000001
JPY: +0.1
+2.56%0.00000039
JPY: 3.6
0.00000039
JPY: 3.7
0.00000044
JPY: 4.1
2024/02/140.00000039
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000039
JPY: 3.6
+0.00000001
JPY: +0.1
+2.63%0.00000039
JPY: 3.7
0.00000040
JPY: 3.7
0.00000044
JPY: 4.0
2024/02/120.00000038
JPY: 3.5
-0.00000002
JPY: -0.2
-5.00%0.00000039
JPY: 3.7
0.00000040
JPY: 3.7
0.00000044
JPY: 4.0
2024/02/110.00000040
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 3.7
0.00000040
JPY: 3.7
0.00000044
JPY: 4.0
2024/02/100.00000040
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 3.6
0.00000040
JPY: 3.7
0.00000044
JPY: 4.0
2024/02/090.00000040
JPY: 3.7
+0.00000001
JPY: +0.1
+2.56%0.00000038
JPY: 3.6
0.00000040
JPY: 3.8
0.00000044
JPY: 4.0
2024/02/080.00000039
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000038
JPY: 3.5
+0.00000001
JPY: +0.1
+2.70%0.00000038
JPY: 3.5
0.00000041
JPY: 3.8
0.00000044
JPY: 4.0
2024/02/060.00000037
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 3.5
0.00000041
JPY: 3.8
0.00000044
JPY: 4.0
2024/02/050.00000037
JPY: 3.4
-0.00000001
JPY: -0.1
-2.63%0.00000038
JPY: 3.6
0.00000042
JPY: 3.9
0.00000044
JPY: 4.0
2024/02/040.00000038
JPY: 3.5
-0.00000001
JPY: -0.1
-2.56%0.00000039
JPY: 3.6
0.00000042
JPY: 3.9
0.00000044
JPY: 4.0
2024/02/030.00000039
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000038
JPY: 3.5
-0.00000001
JPY: -0.1
-2.56%0.00000039
JPY: 3.7
0.00000042
JPY: 3.9
0.00000044
JPY: 4.1
2024/02/010.00000039
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 3.7
0.00000042
JPY: 3.9
0.00000044
JPY: 4.1
2024/01/310.00000039
JPY: 3.6
-0.00000001
JPY: -0.1
-2.50%0.00000040
JPY: 3.8
0.00000042
JPY: 3.9
0.00000044
JPY: 4.1
2024/01/300.00000040
JPY: 3.7
-0.00000001
JPY: -0.1
-2.44%0.00000041
JPY: 3.8
0.00000043
JPY: 4.0
0.00000044
JPY: 4.1
2024/01/290.00000041
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 3.8
0.00000043
JPY: 4.0
0.00000044
JPY: 4.1
2024/01/280.00000041
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 3.8
0.00000043
JPY: 4.0
0.00000044
JPY: 4.1
2024/01/270.00000041
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 3.8
0.00000043
JPY: 4.0
0.00000044
JPY: 4.1
2024/01/260.00000041
JPY: 3.8
+0.00000001
JPY: +0.1
+2.50%0.00000041
JPY: 3.8
0.00000044
JPY: 4.1
0.00000044
JPY: 4.1
2024/01/250.00000040
JPY: 3.7
-0.00000001
JPY: -0.1
-2.44%0.00000041
JPY: 3.8
0.00000044
JPY: 4.1
0.00000044
JPY: 4.1
2024/01/240.00000041
JPY: 3.8
+0.00000001
JPY: +0.1
+2.50%0.00000042
JPY: 3.9
0.00000045
JPY: 4.2
0.00000044
JPY: 4.1
2024/01/230.00000040
JPY: 3.7
-0.00000002
JPY: -0.2
-4.76%0.00000042
JPY: 3.9
0.00000045
JPY: 4.2
0.00000044
JPY: 4.1
2024/01/220.00000042
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000043
JPY: 4.0
+0.00000001
JPY: +0.1
+2.38%0.00000043
JPY: 4.0
0.00000046
JPY: 4.3
0.00000044
JPY: 4.1
2024/01/200.00000042
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.1
0.00000047
JPY: 4.4
0.00000044
JPY: 4.1
2024/01/190.00000042
JPY: 3.9
-0.00000002
JPY: -0.2
-4.55%0.00000044
JPY: 4.1
0.00000047
JPY: 4.4
0.00000044
JPY: 4.1
2024/01/180.00000044
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000045
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000045
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 4.3
0.00000048
JPY: 4.5
0.00000044
JPY: 4.1
2024/01/150.00000045
JPY: 4.2
-0.00000001
JPY: -0.1
-2.17%0.00000046
JPY: 4.2
0.00000048
JPY: 4.5
0.00000044
JPY: 4.1
2024/01/140.00000046
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 4.1
0.00000048
JPY: 4.5
0.00000044
JPY: 4.1
2024/01/130.00000046
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0