AVA/BTC 取引所：binance
| 終値： | 0.00000463 JPY: 71.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.09000000 |
2025/07/09 12:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,963,543.50 より円換算した値です。
AVA/BTC (1分足)
| 安値： | 0.00000450 | 高値： | 0.00000464 |
| 始値： | 0.00000450 | 終値： | 0.00000463 |
2025/07/09 12:44 更新
AVA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,963,543.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000463 JPY: 73.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00000450 JPY: 71.8 | -0.00000002 JPY: -0.3 | -0.44% | 0.00000451 JPY: 72.0 | 0.00000484 JPY: 77.3 | 0.00000555 JPY: 88.6 |
| 2025/07/07 | 0.00000452 JPY: 72.2 | +0.00000004 JPY: +0.6 | +0.89% | 0.00000457 JPY: 72.9 | 0.00000486 JPY: 77.6 | 0.00000558 JPY: 89.0 |
| 2025/07/06 | 0.00000448 JPY: 71.5 | +0.00000005 JPY: +0.8 | +1.13% | 0.00000459 JPY: 73.2 | 0.00000490 JPY: 78.2 | 0.00000560 JPY: 89.4 |
| 2025/07/05 | 0.00000443 JPY: 70.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000463 JPY: 73.9 | -0.00000015 JPY: -2.4 | -3.14% | 0.00000468 JPY: 74.7 | 0.00000499 JPY: 79.6 | 0.00000566 JPY: 90.4 |
| 2025/07/03 | 0.00000478 JPY: 76.3 | +0.00000016 JPY: +2.6 | +3.46% | 0.00000470 JPY: 75.1 | 0.00000501 JPY: 80.0 | 0.00000569 JPY: 90.8 |
| 2025/07/02 | 0.00000462 JPY: 73.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000468 JPY: 74.8 | 0.00000502 JPY: 80.2 | 0.00000572 JPY: 91.3 |
| 2025/07/01 | 0.00000462 JPY: 73.8 | -0.00000013 JPY: -2.1 | -2.74% | 0.00000470 JPY: 75.1 | 0.00000505 JPY: 80.6 | 0.00000574 JPY: 91.7 |
| 2025/06/30 | 0.00000475 JPY: 75.8 | +0.00000001 JPY: +0.2 | +0.21% | 0.00000472 JPY: 75.4 | 0.00000507 JPY: 81.0 | 0.00000576 JPY: 92.0 |
| 2025/06/29 | 0.00000474 JPY: 75.7 | +0.00000005 JPY: +0.8 | +1.07% | 0.00000476 JPY: 76.0 | 0.00000510 JPY: 81.4 | 0.00000578 JPY: 92.3 |
| 2025/06/28 | 0.00000469 JPY: 74.9 | -0.00000003 JPY: -0.5 | -0.64% | 0.00000484 JPY: 77.2 | 0.00000512 JPY: 81.7 | 0.00000580 JPY: 92.6 |
| 2025/06/27 | 0.00000472 JPY: 75.3 | +0.00000001 JPY: +0.2 | +0.21% | 0.00000487 JPY: 77.8 | 0.00000515 JPY: 82.2 | 0.00000582 JPY: 93.0 |
| 2025/06/26 | 0.00000471 JPY: 75.2 | -0.00000023 JPY: -3.7 | -4.66% | 0.00000487 JPY: 77.8 | 0.00000517 JPY: 82.6 | 0.00000585 JPY: 93.3 |
| 2025/06/25 | 0.00000494 JPY: 78.9 | -0.00000019 JPY: -3.0 | -3.70% | 0.00000494 JPY: 78.9 | 0.00000519 JPY: 82.9 | 0.00000587 JPY: 93.7 |
| 2025/06/24 | 0.00000513 JPY: 81.9 | +0.00000026 JPY: +4.2 | +5.34% | 0.00000499 JPY: 79.7 | 0.00000520 JPY: 83.0 | 0.00000589 JPY: 94.0 |
| 2025/06/23 | 0.00000487 JPY: 77.7 | +0.00000016 JPY: +2.6 | +3.40% | 0.00000500 JPY: 79.8 | 0.00000521 JPY: 83.2 | 0.00000590 JPY: 94.2 |
| 2025/06/22 | 0.00000471 JPY: 75.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000506 JPY: 80.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000519 JPY: 82.9 | +0.00000004 JPY: +0.6 | +0.78% | 0.00000516 JPY: 82.3 | 0.00000529 JPY: 84.5 | 0.00000595 JPY: 95.0 |
| 2025/06/19 | 0.00000515 JPY: 82.2 | +0.00000008 JPY: +1.3 | +1.58% | 0.00000515 JPY: 82.2 | 0.00000530 JPY: 84.6 | 0.00000596 JPY: 95.2 |
| 2025/06/18 | 0.00000507 JPY: 80.9 | +0.00000001 JPY: +0.2 | +0.20% | 0.00000515 JPY: 82.3 | 0.00000532 JPY: 84.8 | 0.00000598 JPY: 95.4 |
| 2025/06/17 | 0.00000506 JPY: 80.8 | -0.00000026 JPY: -4.2 | -4.89% | 0.00000514 JPY: 82.1 | 0.00000534 JPY: 85.3 | 0.00000600 JPY: 95.7 |
| 2025/06/16 | 0.00000532 JPY: 84.9 | +0.00000016 JPY: +2.6 | +3.10% | 0.00000522 JPY: 83.4 | 0.00000538 JPY: 85.8 | 0.00000601 JPY: 95.9 |
| 2025/06/15 | 0.00000516 JPY: 82.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000529 JPY: 84.4 | 0.00000540 JPY: 86.2 | 0.00000602 JPY: 96.1 |
| 2025/06/14 | 0.00000516 JPY: 82.4 | +0.00000014 JPY: +2.2 | +2.79% | 0.00000536 JPY: 85.5 | 0.00000543 JPY: 86.6 | 0.00000604 JPY: 96.4 |
| 2025/06/13 | 0.00000502 JPY: 80.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000545 JPY: 87.0 | -0.00000020 JPY: -3.2 | -3.54% | 0.00000539 JPY: 86.0 | 0.00000549 JPY: 87.6 | 0.00000608 JPY: 97.0 |
| 2025/06/11 | 0.00000565 JPY: 90.2 | +0.00000014 JPY: +2.2 | +2.54% | 0.00000535 JPY: 85.3 | 0.00000552 JPY: 88.1 | 0.00000610 JPY: 97.3 |
| 2025/06/10 | 0.00000551 JPY: 88.0 | +0.00000038 JPY: +6.1 | +7.41% | 0.00000526 JPY: 84.0 | 0.00000554 JPY: 88.4 | 0.00000611 JPY: 97.6 |
| 2025/06/09 | 0.00000513 JPY: 81.9 | -0.00000006 JPY: -1.0 | -1.16% | 0.00000522 JPY: 83.3 | 0.00000557 JPY: 89.0 | 0.00000613 JPY: 97.9 |
| 2025/06/08 | 0.00000519 JPY: 82.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000525 JPY: 83.8 | +0.00000003 JPY: +0.5 | +0.57% | 0.00000530 JPY: 84.6 | 0.00000569 JPY: 90.8 | 0.00000619 JPY: 98.9 |
| 2025/06/06 | 0.00000522 JPY: 83.3 | -0.00000009 JPY: -1.4 | -1.69% | 0.00000532 JPY: 85.0 | 0.00000574 JPY: 91.6 | 0.00000622 JPY: 99.3 |
| 2025/06/05 | 0.00000531 JPY: 84.8 | -0.00000001 JPY: -0.2 | -0.19% | 0.00000532 JPY: 84.9 | 0.00000579 JPY: 92.4 | 0.00000625 JPY: 99.7 |
| 2025/06/04 | 0.00000532 JPY: 84.9 | -0.00000007 JPY: -1.1 | -1.30% | 0.00000528 JPY: 84.3 | 0.00000584 JPY: 93.3 | 0.00000628 JPY: 100.2 |
| 2025/06/03 | 0.00000539 JPY: 86.0 | +0.00000002 JPY: +0.3 | +0.37% | 0.00000529 JPY: 84.5 | 0.00000590 JPY: 94.2 | 0.00000630 JPY: 100.6 |
| 2025/06/02 | 0.00000537 JPY: 85.7 | +0.00000018 JPY: +2.9 | +3.47% | 0.00000532 JPY: 84.9 | 0.00000595 JPY: 95.0 | 0.00000633 JPY: 101.1 |
| 2025/06/01 | 0.00000519 JPY: 82.9 | +0.00000005 JPY: +0.8 | +0.97% | 0.00000537 JPY: 85.8 | 0.00000597 JPY: 95.2 | 0.00000636 JPY: 101.6 |
| 2025/05/31 | 0.00000514 JPY: 82.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000538 JPY: 85.9 | -0.00000014 JPY: -2.2 | -2.54% | 0.00000549 JPY: 87.7 | 0.00000601 JPY: 96.0 | 0.00000643 JPY: 102.7 |
| 2025/05/29 | 0.00000552 JPY: 88.1 | -0.00000011 JPY: -1.8 | -1.95% | 0.00000552 JPY: 88.1 | 0.00000604 JPY: 96.4 | 0.00000646 JPY: 103.2 |
| 2025/05/28 | 0.00000563 JPY: 89.9 | +0.00000015 JPY: +2.4 | +2.74% | 0.00000556 JPY: 88.7 | 0.00000608 JPY: 97.0 | 0.00000650 JPY: 103.7 |
| 2025/05/27 | 0.00000548 JPY: 87.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000545 JPY: 87.0 | -0.00000006 JPY: -1.0 | -1.09% | 0.00000571 JPY: 91.1 | 0.00000617 JPY: 98.5 | 0.00000657 JPY: 104.9 |
| 2025/05/25 | 0.00000551 JPY: 88.0 | -0.00000020 JPY: -3.2 | -3.50% | 0.00000578 JPY: 92.2 | 0.00000620 JPY: 99.0 | 0.00000662 JPY: 105.6 |
| 2025/05/24 | 0.00000571 JPY: 91.2 | -0.00000024 JPY: -3.8 | -4.03% | 0.00000584 JPY: 93.3 | 0.00000624 JPY: 99.5 | 0.00000666 JPY: 106.2 |
| 2025/05/23 | 0.00000595 JPY: 95.0 | +0.00000003 JPY: +0.5 | +0.51% | 0.00000589 JPY: 94.0 | 0.00000626 JPY: 100.0 | 0.00000669 JPY: 106.8 |
| 2025/05/22 | 0.00000592 JPY: 94.5 | +0.00000012 JPY: +1.9 | +2.07% | 0.00000594 JPY: 94.9 | 0.00000628 JPY: 100.2 | 0.00000672 JPY: 107.3 |
| 2025/05/21 | 0.00000580 JPY: 92.6 | -0.00000003 JPY: -0.5 | -0.51% | 0.00000598 JPY: 95.5 | 0.00000630 JPY: 100.5 | 0.00000674 JPY: 107.7 |
| 2025/05/20 | 0.00000583 JPY: 93.1 | -0.00000011 JPY: -1.8 | -1.85% | 0.00000610 JPY: 97.4 | 0.00000633 JPY: 101.0 | 0.00000677 JPY: 108.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.42% | |
| coincheck | 15,963,543.50 | +0.33% | |
| zaif | 15,950,000.00 | +0.25% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|