仮想通貨の種類・投資情報サイト「コインミュージアム」

AVA/BTC  取引所:binance


   終値: 0.00001076
JPY: 91.3
 前日比: +0.00000008 (+0.75%)
 24h取引量: 1.54000000

2024/02/28 06:21 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,551,238.50 より円換算した値です。

AVA/BTC (1分足)


 安値:0.00001068 高値:0.00001089
 始値:0.00001072 終値:0.00001076

2024/02/28 06:21 更新

AVA/BTC (1日足)


5日平均乖離率:-4.01% 25日平均乖離率:-7.50% 75日平均乖離率:-20.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,551,238.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00001076
JPY: 92.0
+0.00000008
JPY: +0.7
+0.75%0.00001121
JPY: 95.9
0.00001163
JPY: 99.5
0.00001359
JPY: 116.2
2024/02/270.00001068
JPY: 91.3
-0.00000088
JPY: -7.5
-7.61%0.00001136
JPY: 97.2
0.00001173
JPY: 100.3
0.00001364
JPY: 116.6
2024/02/260.00001156
JPY: 98.9
+0.00000015
JPY: +1.3
+1.31%0.00001151
JPY: 98.4
0.00001183
JPY: 101.2
0.00001368
JPY: 117.0
2024/02/250.00001141
JPY: 97.6
-0.00000023
JPY: -2.0
-1.98%0.00001141
JPY: 97.5
0.00001190
JPY: 101.8
0.00001371
JPY: 117.3
2024/02/240.00001164
JPY: 99.5
+0.00000011
JPY: +0.9
+0.95%0.00001141
JPY: 97.6
0.00001198
JPY: 102.4
0.00001375
JPY: 117.6
2024/02/230.00001153
JPY: 98.6
+0.00000013
JPY: +1.1
+1.14%0.00001133
JPY: 96.9
0.00001206
JPY: 103.1
0.00001378
JPY: 117.9
2024/02/220.00001140
JPY: 97.5
+0.00000035
JPY: +3.0
+3.17%0.00001134
JPY: 97.0
0.00001216
JPY: 104.0
0.00001381
JPY: 118.1
2024/02/210.00001105
JPY: 94.5
-0.00000039
JPY: -3.3
-3.41%0.00001135
JPY: 97.0
0.00001226
JPY: 104.8
0.00001384
JPY: 118.4
2024/02/200.00001144
JPY: 97.8
+0.00000021
JPY: +1.8
+1.87%0.00001138
JPY: 97.3
0.00001238
JPY: 105.8
0.00001388
JPY: 118.7
2024/02/190.00001123
JPY: 96.0
-0.00000034
JPY: -2.9
-2.94%0.00001134
JPY: 97.0
0.00001248
JPY: 106.7
0.00001390
JPY: 118.9
2024/02/180.00001157
JPY: 98.9
+0.00000012
JPY: +1.0
+1.05%0.00001130
JPY: 96.6
0.00001259
JPY: 107.7
0.00001393
JPY: 119.1
2024/02/170.00001145
JPY: 97.9
+0.00000022
JPY: +1.9
+1.96%0.00001132
JPY: 96.8
0.00001270
JPY: 108.6
0.00001395
JPY: 119.3
2024/02/160.00001123
JPY: 96.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001121
JPY: 95.9
+0.00000016
JPY: +1.4
+1.45%0.00001152
JPY: 98.5
0.00001294
JPY: 110.6
0.00001401
JPY: 119.8
2024/02/140.00001105
JPY: 94.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001167
JPY: 99.8
-0.00000001
JPY: -0.1
-0.09%0.00001181
JPY: 101.0
0.00001321
JPY: 113.0
0.00001409
JPY: 120.5
2024/02/120.00001168
JPY: 99.9
-0.00000030
JPY: -2.6
-2.50%0.00001188
JPY: 101.6
0.00001333
JPY: 114.0
0.00001412
JPY: 120.8
2024/02/110.00001198
JPY: 102.4
+0.00000007
JPY: +0.6
+0.59%0.00001202
JPY: 102.8
0.00001344
JPY: 114.9
0.00001416
JPY: 121.1
2024/02/100.00001191
JPY: 101.8
+0.00000009
JPY: +0.8
+0.76%0.00001211
JPY: 103.6
0.00001354
JPY: 115.8
0.00001419
JPY: 121.3
2024/02/090.00001182
JPY: 101.1
-0.00000018
JPY: -1.5
-1.50%0.00001228
JPY: 105.0
0.00001366
JPY: 116.8
0.00001421
JPY: 121.5
2024/02/080.00001200
JPY: 102.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001240
JPY: 106.0
-0.00000003
JPY: -0.3
-0.24%0.00001273
JPY: 108.9
0.00001389
JPY: 118.8
0.00001427
JPY: 122.0
2024/02/060.00001243
JPY: 106.3
-0.00000033
JPY: -2.8
-2.59%0.00001290
JPY: 110.3
0.00001398
JPY: 119.6
0.00001429
JPY: 122.2
2024/02/050.00001276
JPY: 109.1
-0.00000019
JPY: -1.6
-1.47%0.00001309
JPY: 111.9
0.00001406
JPY: 120.2
0.00001431
JPY: 122.3
2024/02/040.00001295
JPY: 110.7
-0.00000016
JPY: -1.4
-1.22%0.00001319
JPY: 112.8
0.00001413
JPY: 120.8
0.00001432
JPY: 122.5
2024/02/030.00001311
JPY: 112.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00001324
JPY: 113.2
-0.00000013
JPY: -1.1
-0.97%0.00001352
JPY: 115.6
0.00001419
JPY: 121.4
0.00001437
JPY: 122.8
2024/02/010.00001337
JPY: 114.3
+0.00000007
JPY: +0.6
+0.53%0.00001364
JPY: 116.7
0.00001423
JPY: 121.7
0.00001438
JPY: 123.0
2024/01/310.00001330
JPY: 113.7
-0.00000037
JPY: -3.2
-2.71%0.00001378
JPY: 117.8
0.00001428
JPY: 122.1
0.00001439
JPY: 123.1
2024/01/300.00001367
JPY: 116.9
-0.00000033
JPY: -2.8
-2.36%0.00001393
JPY: 119.1
0.00001434
JPY: 122.6
0.00001441
JPY: 123.2
2024/01/290.00001400
JPY: 119.7
+0.00000013
JPY: +1.1
+0.94%0.00001401
JPY: 119.8
0.00001437
JPY: 122.9
0.00001442
JPY: 123.3
2024/01/280.00001387
JPY: 118.6
-0.00000017
JPY: -1.5
-1.21%0.00001407
JPY: 120.3
0.00001442
JPY: 123.3
0.00001444
JPY: 123.4
2024/01/270.00001404
JPY: 120.1
-0.00000003
JPY: -0.3
-0.21%0.00001415
JPY: 121.0
0.00001446
JPY: 123.7
0.00001445
JPY: 123.5
2024/01/260.00001407
JPY: 120.3
-0.00000002
JPY: -0.2
-0.14%0.00001420
JPY: 121.4
0.00001451
JPY: 124.1
0.00001446
JPY: 123.6
2024/01/250.00001409
JPY: 120.5
-0.00000017
JPY: -1.5
-1.19%0.00001432
JPY: 122.4
0.00001458
JPY: 124.7
0.00001447
JPY: 123.7
2024/01/240.00001426
JPY: 121.9
-0.00000003
JPY: -0.3
-0.21%0.00001438
JPY: 122.9
0.00001462
JPY: 125.0
0.00001448
JPY: 123.8
2024/01/230.00001429
JPY: 122.2
-0.00000001
JPY: -0.1
-0.07%0.00001445
JPY: 123.5
0.00001468
JPY: 125.5
0.00001448
JPY: 123.8
2024/01/220.00001430
JPY: 122.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001465
JPY: 125.3
+0.00000027
JPY: +2.3
+1.88%0.00001454
JPY: 124.3
0.00001478
JPY: 126.4
0.00001451
JPY: 124.1
2024/01/200.00001438
JPY: 123.0
-0.00000023
JPY: -2.0
-1.57%0.00001458
JPY: 124.7
0.00001485
JPY: 127.0
0.00001452
JPY: 124.2
2024/01/190.00001461
JPY: 124.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00001440
JPY: 123.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001465
JPY: 125.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00001488
JPY: 127.2
+0.00000010
JPY: +0.9
+0.68%0.00001468
JPY: 125.6
0.00001501
JPY: 128.4
0.00001456
JPY: 124.5
2024/01/150.00001478
JPY: 126.4
+0.00000006
JPY: +0.5
+0.41%0.00001461
JPY: 124.9
0.00001501
JPY: 128.4
0.00001456
JPY: 124.5
2024/01/140.00001472
JPY: 125.9
-0.00000001
JPY: -0.1
-0.07%0.00001449
JPY: 123.9
0.00001499
JPY: 128.2
0.00001455
JPY: 124.4
2024/01/130.00001473
JPY: 126.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00001431
JPY: 122.4
-0.00000018
JPY: -1.5
-1.24%0.00001416
JPY: 121.1
0.00001496
JPY: 127.9
0.00001453
JPY: 124.3
2024/01/110.00001449
JPY: 123.9
+0.00000029
JPY: +2.5
+2.04%0.00001420
JPY: 121.5
0.00001496
JPY: 127.9
0.00001453
JPY: 124.3
2024/01/100.00001420
JPY: 121.4
+0.00000064
JPY: +5.5
+4.72%0.00001426
JPY: 121.9
0.00001496
JPY: 127.9
0.00001453
JPY: 124.2
2024/01/090.00001356
JPY: 116.0
-0.00000068
JPY: -5.8
-4.78%0.00001432
JPY: 122.5
0.00001496
JPY: 128.0
0.00001453
JPY: 124.2