仮想通貨の種類・投資情報サイト「コインミュージアム」

ONG/BTC  取引所:binance


   終値: 0.00000264
JPY: 38.9
 前日比: -0.00000002 (-0.75%)
 24h取引量: 0.08000000

2025/02/12 15:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,749,409.00 より円換算した値です。

ONG/BTC (1分足)


 安値:0.00000264 高値:0.00000268
 始値:0.00000266 終値:0.00000264

2025/02/12 15:56 更新

ONG/BTC (1日足)


5日平均乖離率:-0.15% 25日平均乖離率:-6.25% 75日平均乖離率:-23.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,749,409.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000264
JPY: 38.9
-0.00000002
JPY: -0.3
-0.75%0.00000264
JPY: 39.0
0.00000282
JPY: 41.5
0.00000346
JPY: 51.0
2025/02/110.00000266
JPY: 39.2
0.00000000
JPY: 0.0
0.00%0.00000264
JPY: 39.0
0.00000284
JPY: 41.9
0.00000348
JPY: 51.3
2025/02/100.00000266
JPY: 39.2
0.00000000
JPY: 0.0
0.00%0.00000262
JPY: 38.6
0.00000287
JPY: 42.4
0.00000350
JPY: 51.7
2025/02/090.00000266
JPY: 39.2
+0.00000006
JPY: +0.9
+2.31%0.00000263
JPY: 38.8
0.00000291
JPY: 42.9
0.00000353
JPY: 52.0
2025/02/080.00000260
JPY: 38.3
-0.00000003
JPY: -0.4
-1.14%0.00000264
JPY: 38.9
0.00000294
JPY: 43.4
0.00000355
JPY: 52.3
2025/02/070.00000263
JPY: 38.8
+0.00000008
JPY: +1.2
+3.14%0.00000262
JPY: 38.7
0.00000298
JPY: 44.0
0.00000356
JPY: 52.6
2025/02/060.00000255
JPY: 37.6
-0.00000016
JPY: -2.4
-5.90%0.00000265
JPY: 39.1
0.00000302
JPY: 44.6
0.00000358
JPY: 52.8
2025/02/050.00000271
JPY: 40.0
+0.00000002
JPY: +0.3
+0.74%0.00000274
JPY: 40.4
0.00000307
JPY: 45.3
0.00000360
JPY: 53.1
2025/02/040.00000269
JPY: 39.7
+0.00000015
JPY: +2.2
+5.91%0.00000279
JPY: 41.2
0.00000312
JPY: 46.0
0.00000361
JPY: 53.3
2025/02/030.00000254
JPY: 37.5
-0.00000023
JPY: -3.4
-8.30%0.00000282
JPY: 41.6
0.00000317
JPY: 46.7
0.00000362
JPY: 53.4
2025/02/020.00000277
JPY: 40.9
-0.00000023
JPY: -3.4
-7.67%0.00000287
JPY: 42.3
0.00000322
JPY: 47.6
0.00000364
JPY: 53.6
2025/02/010.00000300
JPY: 44.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000295
JPY: 43.5
+0.00000012
JPY: +1.8
+4.24%0.00000287
JPY: 42.3
0.00000328
JPY: 48.4
0.00000366
JPY: 54.0
2025/01/300.00000283
JPY: 41.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000279
JPY: 41.2
-0.00000008
JPY: -1.2
-2.79%0.00000289
JPY: 42.7
0.00000333
JPY: 49.1
0.00000368
JPY: 54.3
2025/01/280.00000287
JPY: 42.3
-0.00000004
JPY: -0.6
-1.37%0.00000293
JPY: 43.2
0.00000336
JPY: 49.6
0.00000369
JPY: 54.5
2025/01/270.00000291
JPY: 42.9
-0.00000008
JPY: -1.2
-2.68%0.00000294
JPY: 43.4
0.00000339
JPY: 49.9
0.00000370
JPY: 54.6
2025/01/260.00000299
JPY: 44.1
+0.00000008
JPY: +1.2
+2.75%0.00000296
JPY: 43.6
0.00000341
JPY: 50.2
0.00000371
JPY: 54.7
2025/01/250.00000291
JPY: 42.9
-0.00000005
JPY: -0.7
-1.69%0.00000296
JPY: 43.7
0.00000342
JPY: 50.4
0.00000372
JPY: 54.8
2025/01/240.00000296
JPY: 43.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00000293
JPY: 43.2
-0.00000007
JPY: -1.0
-2.33%0.00000302
JPY: 44.5
0.00000346
JPY: 51.0
0.00000374
JPY: 55.2
2025/01/220.00000300
JPY: 44.2
0.00000000
JPY: 0.0
0.00%0.00000308
JPY: 45.4
0.00000348
JPY: 51.3
0.00000375
JPY: 55.4
2025/01/210.00000300
JPY: 44.2
+0.00000001
JPY: +0.1
+0.33%0.00000318
JPY: 46.9
0.00000350
JPY: 51.6
0.00000377
JPY: 55.5
2025/01/200.00000299
JPY: 44.1
-0.00000017
JPY: -2.5
-5.38%0.00000328
JPY: 48.3
0.00000351
JPY: 51.8
0.00000378
JPY: 55.7
2025/01/190.00000316
JPY: 46.6
-0.00000007
JPY: -1.0
-2.17%0.00000339
JPY: 50.1
0.00000352
JPY: 52.0
0.00000379
JPY: 55.9
2025/01/180.00000323
JPY: 47.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000351
JPY: 51.8
+0.00000002
JPY: +0.3
+0.57%0.00000357
JPY: 52.6
0.00000355
JPY: 52.4
0.00000381
JPY: 56.1
2025/01/160.00000349
JPY: 51.5
-0.00000009
JPY: -1.3
-2.51%0.00000361
JPY: 53.2
0.00000355
JPY: 52.4
0.00000381
JPY: 56.2
2025/01/150.00000358
JPY: 52.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000359
JPY: 53.0
-0.00000007
JPY: -1.0
-1.91%0.00000375
JPY: 55.3
0.00000353
JPY: 52.0
0.00000382
JPY: 56.4
2025/01/130.00000366
JPY: 54.0
-0.00000007
JPY: -1.0
-1.88%0.00000383
JPY: 56.5
0.00000351
JPY: 51.7
0.00000383
JPY: 56.4
2025/01/120.00000373
JPY: 55.0
-0.00000023
JPY: -3.4
-5.81%0.00000383
JPY: 56.5
0.00000349
JPY: 51.5
0.00000383
JPY: 56.5
2025/01/110.00000396
JPY: 58.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000381
JPY: 56.2
-0.00000018
JPY: -2.7
-4.51%0.00000371
JPY: 54.7
0.00000345
JPY: 51.0
0.00000384
JPY: 56.6
2025/01/090.00000399
JPY: 58.9
+0.00000034
JPY: +5.0
+9.32%0.00000364
JPY: 53.7
0.00000345
JPY: 50.9
0.00000385
JPY: 56.7
2025/01/080.00000365
JPY: 53.8
+0.00000016
JPY: +2.4
+4.58%0.00000355
JPY: 52.3
0.00000344
JPY: 50.8
0.00000385
JPY: 56.8
2025/01/070.00000349
JPY: 51.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000359
JPY: 53.0
+0.00000012
JPY: +1.8
+3.46%0.00000350
JPY: 51.6
0.00000347
JPY: 51.2
0.00000387
JPY: 57.1
2025/01/050.00000347
JPY: 51.2
-0.00000007
JPY: -1.0
-1.98%0.00000345
JPY: 50.9
0.00000349
JPY: 51.4
0.00000389
JPY: 57.3
2025/01/040.00000354
JPY: 52.2
+0.00000005
JPY: +0.7
+1.43%0.00000343
JPY: 50.6
0.00000350
JPY: 51.7
0.00000390
JPY: 57.5
2025/01/030.00000349
JPY: 51.5
+0.00000008
JPY: +1.2
+2.35%0.00000341
JPY: 50.3
0.00000351
JPY: 51.8
0.00000392
JPY: 57.8
2025/01/020.00000341
JPY: 50.3
+0.00000008
JPY: +1.2
+2.40%0.00000340
JPY: 50.2
0.00000355
JPY: 52.4
0.00000393
JPY: 58.0
2025/01/010.00000333
JPY: 49.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00000338
JPY: 49.9
-0.00000005
JPY: -0.7
-1.46%0.00000343
JPY: 50.6
0.00000367
JPY: 54.1
0.00000397
JPY: 58.5
2024/12/300.00000343
JPY: 50.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00000347
JPY: 51.2
-0.00000006
JPY: -0.9
-1.70%0.00000341
JPY: 50.3
0.00000377
JPY: 55.6
0.00000400
JPY: 59.0
2024/12/280.00000353
JPY: 52.1
+0.00000020
JPY: +2.9
+6.01%0.00000345
JPY: 50.9
0.00000384
JPY: 56.6
0.00000402
JPY: 59.3
2024/12/270.00000333
JPY: 49.1
+0.00000005
JPY: +0.7
+1.52%0.00000344
JPY: 50.7
0.00000388
JPY: 57.2
0.00000404
JPY: 59.5
2024/12/260.00000328
JPY: 48.4
-0.00000017
JPY: -2.5
-4.93%0.00000343
JPY: 50.6
0.00000392
JPY: 57.8
0.00000406
JPY: 59.9
2024/12/250.00000345
JPY: 50.9
-0.00000022
JPY: -3.2
-5.99%0.00000341
JPY: 50.3
0.00000397
JPY: 58.6
0.00000408
JPY: 60.2
2024/12/240.00000367
JPY: 54.1
+0.00000022
JPY: +3.2
+6.38%0.00000334
JPY: 49.3
0.00000402
JPY: 59.2
0.00000411
JPY: 60.6