ONG/BTC 取引所:binance
終値: | 0.00000264 JPY: 38.9 | 前日比: | ![]() | -0.00000002 (-0.75%) |
24h取引量: | 0.08000000 |
2025/02/12 15:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,749,409.00 より円換算した値です。
ONG/BTC (1分足)
安値: | 0.00000264 | 高値: | 0.00000268 |
始値: | 0.00000266 | 終値: | 0.00000264 |
2025/02/12 15:56 更新
ONG/BTC (1日足)
5日平均乖離率: | -0.15% | 25日平均乖離率: | -6.25% | 75日平均乖離率: | -23.61% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,749,409.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000264 JPY: 38.9 | -0.00000002 JPY: -0.3 | -0.75% | 0.00000264 JPY: 39.0 | 0.00000282 JPY: 41.5 | 0.00000346 JPY: 51.0 |
2025/02/11 | 0.00000266 JPY: 39.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000264 JPY: 39.0 | 0.00000284 JPY: 41.9 | 0.00000348 JPY: 51.3 |
2025/02/10 | 0.00000266 JPY: 39.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000262 JPY: 38.6 | 0.00000287 JPY: 42.4 | 0.00000350 JPY: 51.7 |
2025/02/09 | 0.00000266 JPY: 39.2 | +0.00000006 JPY: +0.9 | +2.31% | 0.00000263 JPY: 38.8 | 0.00000291 JPY: 42.9 | 0.00000353 JPY: 52.0 |
2025/02/08 | 0.00000260 JPY: 38.3 | -0.00000003 JPY: -0.4 | -1.14% | 0.00000264 JPY: 38.9 | 0.00000294 JPY: 43.4 | 0.00000355 JPY: 52.3 |
2025/02/07 | 0.00000263 JPY: 38.8 | +0.00000008 JPY: +1.2 | +3.14% | 0.00000262 JPY: 38.7 | 0.00000298 JPY: 44.0 | 0.00000356 JPY: 52.6 |
2025/02/06 | 0.00000255 JPY: 37.6 | -0.00000016 JPY: -2.4 | -5.90% | 0.00000265 JPY: 39.1 | 0.00000302 JPY: 44.6 | 0.00000358 JPY: 52.8 |
2025/02/05 | 0.00000271 JPY: 40.0 | +0.00000002 JPY: +0.3 | +0.74% | 0.00000274 JPY: 40.4 | 0.00000307 JPY: 45.3 | 0.00000360 JPY: 53.1 |
2025/02/04 | 0.00000269 JPY: 39.7 | +0.00000015 JPY: +2.2 | +5.91% | 0.00000279 JPY: 41.2 | 0.00000312 JPY: 46.0 | 0.00000361 JPY: 53.3 |
2025/02/03 | 0.00000254 JPY: 37.5 | -0.00000023 JPY: -3.4 | -8.30% | 0.00000282 JPY: 41.6 | 0.00000317 JPY: 46.7 | 0.00000362 JPY: 53.4 |
2025/02/02 | 0.00000277 JPY: 40.9 | -0.00000023 JPY: -3.4 | -7.67% | 0.00000287 JPY: 42.3 | 0.00000322 JPY: 47.6 | 0.00000364 JPY: 53.6 |
2025/02/01 | 0.00000300 JPY: 44.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000295 JPY: 43.5 | +0.00000012 JPY: +1.8 | +4.24% | 0.00000287 JPY: 42.3 | 0.00000328 JPY: 48.4 | 0.00000366 JPY: 54.0 |
2025/01/30 | 0.00000283 JPY: 41.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000279 JPY: 41.2 | -0.00000008 JPY: -1.2 | -2.79% | 0.00000289 JPY: 42.7 | 0.00000333 JPY: 49.1 | 0.00000368 JPY: 54.3 |
2025/01/28 | 0.00000287 JPY: 42.3 | -0.00000004 JPY: -0.6 | -1.37% | 0.00000293 JPY: 43.2 | 0.00000336 JPY: 49.6 | 0.00000369 JPY: 54.5 |
2025/01/27 | 0.00000291 JPY: 42.9 | -0.00000008 JPY: -1.2 | -2.68% | 0.00000294 JPY: 43.4 | 0.00000339 JPY: 49.9 | 0.00000370 JPY: 54.6 |
2025/01/26 | 0.00000299 JPY: 44.1 | +0.00000008 JPY: +1.2 | +2.75% | 0.00000296 JPY: 43.6 | 0.00000341 JPY: 50.2 | 0.00000371 JPY: 54.7 |
2025/01/25 | 0.00000291 JPY: 42.9 | -0.00000005 JPY: -0.7 | -1.69% | 0.00000296 JPY: 43.7 | 0.00000342 JPY: 50.4 | 0.00000372 JPY: 54.8 |
2025/01/24 | 0.00000296 JPY: 43.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/23 | 0.00000293 JPY: 43.2 | -0.00000007 JPY: -1.0 | -2.33% | 0.00000302 JPY: 44.5 | 0.00000346 JPY: 51.0 | 0.00000374 JPY: 55.2 |
2025/01/22 | 0.00000300 JPY: 44.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000308 JPY: 45.4 | 0.00000348 JPY: 51.3 | 0.00000375 JPY: 55.4 |
2025/01/21 | 0.00000300 JPY: 44.2 | +0.00000001 JPY: +0.1 | +0.33% | 0.00000318 JPY: 46.9 | 0.00000350 JPY: 51.6 | 0.00000377 JPY: 55.5 |
2025/01/20 | 0.00000299 JPY: 44.1 | -0.00000017 JPY: -2.5 | -5.38% | 0.00000328 JPY: 48.3 | 0.00000351 JPY: 51.8 | 0.00000378 JPY: 55.7 |
2025/01/19 | 0.00000316 JPY: 46.6 | -0.00000007 JPY: -1.0 | -2.17% | 0.00000339 JPY: 50.1 | 0.00000352 JPY: 52.0 | 0.00000379 JPY: 55.9 |
2025/01/18 | 0.00000323 JPY: 47.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00000351 JPY: 51.8 | +0.00000002 JPY: +0.3 | +0.57% | 0.00000357 JPY: 52.6 | 0.00000355 JPY: 52.4 | 0.00000381 JPY: 56.1 |
2025/01/16 | 0.00000349 JPY: 51.5 | -0.00000009 JPY: -1.3 | -2.51% | 0.00000361 JPY: 53.2 | 0.00000355 JPY: 52.4 | 0.00000381 JPY: 56.2 |
2025/01/15 | 0.00000358 JPY: 52.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00000359 JPY: 53.0 | -0.00000007 JPY: -1.0 | -1.91% | 0.00000375 JPY: 55.3 | 0.00000353 JPY: 52.0 | 0.00000382 JPY: 56.4 |
2025/01/13 | 0.00000366 JPY: 54.0 | -0.00000007 JPY: -1.0 | -1.88% | 0.00000383 JPY: 56.5 | 0.00000351 JPY: 51.7 | 0.00000383 JPY: 56.4 |
2025/01/12 | 0.00000373 JPY: 55.0 | -0.00000023 JPY: -3.4 | -5.81% | 0.00000383 JPY: 56.5 | 0.00000349 JPY: 51.5 | 0.00000383 JPY: 56.5 |
2025/01/11 | 0.00000396 JPY: 58.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00000381 JPY: 56.2 | -0.00000018 JPY: -2.7 | -4.51% | 0.00000371 JPY: 54.7 | 0.00000345 JPY: 51.0 | 0.00000384 JPY: 56.6 |
2025/01/09 | 0.00000399 JPY: 58.9 | +0.00000034 JPY: +5.0 | +9.32% | 0.00000364 JPY: 53.7 | 0.00000345 JPY: 50.9 | 0.00000385 JPY: 56.7 |
2025/01/08 | 0.00000365 JPY: 53.8 | +0.00000016 JPY: +2.4 | +4.58% | 0.00000355 JPY: 52.3 | 0.00000344 JPY: 50.8 | 0.00000385 JPY: 56.8 |
2025/01/07 | 0.00000349 JPY: 51.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00000359 JPY: 53.0 | +0.00000012 JPY: +1.8 | +3.46% | 0.00000350 JPY: 51.6 | 0.00000347 JPY: 51.2 | 0.00000387 JPY: 57.1 |
2025/01/05 | 0.00000347 JPY: 51.2 | -0.00000007 JPY: -1.0 | -1.98% | 0.00000345 JPY: 50.9 | 0.00000349 JPY: 51.4 | 0.00000389 JPY: 57.3 |
2025/01/04 | 0.00000354 JPY: 52.2 | +0.00000005 JPY: +0.7 | +1.43% | 0.00000343 JPY: 50.6 | 0.00000350 JPY: 51.7 | 0.00000390 JPY: 57.5 |
2025/01/03 | 0.00000349 JPY: 51.5 | +0.00000008 JPY: +1.2 | +2.35% | 0.00000341 JPY: 50.3 | 0.00000351 JPY: 51.8 | 0.00000392 JPY: 57.8 |
2025/01/02 | 0.00000341 JPY: 50.3 | +0.00000008 JPY: +1.2 | +2.40% | 0.00000340 JPY: 50.2 | 0.00000355 JPY: 52.4 | 0.00000393 JPY: 58.0 |
2025/01/01 | 0.00000333 JPY: 49.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/31 | 0.00000338 JPY: 49.9 | -0.00000005 JPY: -0.7 | -1.46% | 0.00000343 JPY: 50.6 | 0.00000367 JPY: 54.1 | 0.00000397 JPY: 58.5 |
2024/12/30 | 0.00000343 JPY: 50.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/29 | 0.00000347 JPY: 51.2 | -0.00000006 JPY: -0.9 | -1.70% | 0.00000341 JPY: 50.3 | 0.00000377 JPY: 55.6 | 0.00000400 JPY: 59.0 |
2024/12/28 | 0.00000353 JPY: 52.1 | +0.00000020 JPY: +2.9 | +6.01% | 0.00000345 JPY: 50.9 | 0.00000384 JPY: 56.6 | 0.00000402 JPY: 59.3 |
2024/12/27 | 0.00000333 JPY: 49.1 | +0.00000005 JPY: +0.7 | +1.52% | 0.00000344 JPY: 50.7 | 0.00000388 JPY: 57.2 | 0.00000404 JPY: 59.5 |
2024/12/26 | 0.00000328 JPY: 48.4 | -0.00000017 JPY: -2.5 | -4.93% | 0.00000343 JPY: 50.6 | 0.00000392 JPY: 57.8 | 0.00000406 JPY: 59.9 |
2024/12/25 | 0.00000345 JPY: 50.9 | -0.00000022 JPY: -3.2 | -5.99% | 0.00000341 JPY: 50.3 | 0.00000397 JPY: 58.6 | 0.00000408 JPY: 60.2 |
2024/12/24 | 0.00000367 JPY: 54.1 | +0.00000022 JPY: +3.2 | +6.38% | 0.00000334 JPY: 49.3 | 0.00000402 JPY: 59.2 | 0.00000411 JPY: 60.6 |