仮想通貨の種類・投資情報サイト「コインミュージアム」

ETC/BTC  取引所:binance


   終値: 0.00049550
JPY: 4,151.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 37.29000000

2024/02/28 05:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,543,886.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00048590 高値:0.00049550
 始値:0.00049040 終値:0.00049550

2024/02/28 05:55 更新

ETC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,543,886.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00049550
JPY: 4,233.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/270.00049020
JPY: 4,188.2
-0.00003590
JPY: -306.7
-6.82%0.00050958
JPY: 4,353.8
0.00053170
JPY: 4,542.8
0.00053427
JPY: 4,564.7
2024/02/260.00052610
JPY: 4,494.9
+0.00000130
JPY: +11.1
+0.25%0.00051226
JPY: 4,376.7
0.00053508
JPY: 4,571.6
0.00053417
JPY: 4,563.9
2024/02/250.00052480
JPY: 4,483.8
+0.00002010
JPY: +171.7
+3.98%0.00050712
JPY: 4,332.8
0.00053652
JPY: 4,584.0
0.00053356
JPY: 4,558.6
2024/02/240.00050470
JPY: 4,312.1
+0.00000260
JPY: +22.2
+0.52%0.00050564
JPY: 4,320.1
0.00053865
JPY: 4,602.2
0.00053308
JPY: 4,554.6
2024/02/230.00050210
JPY: 4,289.9
-0.00000150
JPY: -12.8
-0.30%0.00050732
JPY: 4,334.5
0.00054156
JPY: 4,627.0
0.00053271
JPY: 4,551.4
2024/02/220.00050360
JPY: 4,302.7
+0.00000320
JPY: +27.3
+0.64%0.00050788
JPY: 4,339.3
0.00054355
JPY: 4,644.0
0.00053268
JPY: 4,551.2
2024/02/210.00050040
JPY: 4,275.4
-0.00001700
JPY: -145.2
-3.29%0.00050792
JPY: 4,339.6
0.00054590
JPY: 4,664.1
0.00053281
JPY: 4,552.2
2024/02/200.00051740
JPY: 4,420.6
+0.00000430
JPY: +36.7
+0.84%0.00051004
JPY: 4,357.7
0.00054883
JPY: 4,689.1
0.00053283
JPY: 4,552.4
2024/02/190.00051310
JPY: 4,383.9
+0.00000820
JPY: +70.1
+1.62%0.00051016
JPY: 4,358.7
0.00055109
JPY: 4,708.5
0.00053245
JPY: 4,549.2
2024/02/180.00050490
JPY: 4,313.8
+0.00000110
JPY: +9.4
+0.22%0.00051122
JPY: 4,367.8
0.00055301
JPY: 4,724.8
0.00053171
JPY: 4,542.9
2024/02/170.00050380
JPY: 4,304.4
-0.00000720
JPY: -61.5
-1.41%0.00051748
JPY: 4,421.3
0.00055568
JPY: 4,747.6
0.00053126
JPY: 4,539.0
2024/02/160.00051100
JPY: 4,365.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00051800
JPY: 4,425.7
-0.00000040
JPY: -3.4
-0.08%0.00052864
JPY: 4,516.6
0.00056136
JPY: 4,796.2
0.00053059
JPY: 4,533.3
2024/02/140.00051840
JPY: 4,429.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00053620
JPY: 4,581.2
+0.00000450
JPY: +38.4
+0.85%0.00054108
JPY: 4,622.9
0.00056766
JPY: 4,850.0
0.00052993
JPY: 4,527.6
2024/02/120.00053170
JPY: 4,542.8
-0.00000720
JPY: -61.5
-1.34%0.00054684
JPY: 4,672.1
0.00056961
JPY: 4,866.7
0.00052934
JPY: 4,522.6
2024/02/110.00053890
JPY: 4,604.3
-0.00000470
JPY: -40.2
-0.86%0.00055430
JPY: 4,735.9
0.00057226
JPY: 4,889.4
0.00052883
JPY: 4,518.3
2024/02/100.00054360
JPY: 4,644.5
-0.00001140
JPY: -97.4
-2.05%0.00056074
JPY: 4,790.9
0.00057555
JPY: 4,917.4
0.00052826
JPY: 4,513.4
2024/02/090.00055500
JPY: 4,741.9
-0.00001000
JPY: -85.4
-1.77%0.00056760
JPY: 4,849.5
0.00057872
JPY: 4,944.6
0.00052768
JPY: 4,508.4
2024/02/080.00056500
JPY: 4,827.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00056900
JPY: 4,861.5
-0.00000210
JPY: -17.9
-0.37%0.00057672
JPY: 4,927.4
0.00058496
JPY: 4,997.9
0.00052643
JPY: 4,497.7
2024/02/060.00057110
JPY: 4,879.4
-0.00000680
JPY: -58.1
-1.18%0.00057784
JPY: 4,937.0
0.00058920
JPY: 5,034.1
0.00052564
JPY: 4,491.0
2024/02/050.00057790
JPY: 4,937.5
-0.00001400
JPY: -119.6
-2.37%0.00057606
JPY: 4,921.8
0.00059392
JPY: 5,074.4
0.00052477
JPY: 4,483.6
2024/02/040.00059190
JPY: 5,057.1
+0.00001820
JPY: +155.5
+3.17%0.00057610
JPY: 4,922.1
0.00059592
JPY: 5,091.5
0.00052387
JPY: 4,475.9
2024/02/030.00057370
JPY: 4,901.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00057460
JPY: 4,909.3
+0.00001240
JPY: +105.9
+2.21%0.00056882
JPY: 4,859.9
0.00058474
JPY: 4,996.0
0.00052230
JPY: 4,462.5
2024/02/010.00056220
JPY: 4,803.4
-0.00001590
JPY: -135.8
-2.75%0.00056636
JPY: 4,838.9
0.00057916
JPY: 4,948.2
0.00052159
JPY: 4,456.4
2024/01/310.00057810
JPY: 4,939.2
+0.00000080
JPY: +6.8
+0.14%0.00056866
JPY: 4,858.6
0.00057451
JPY: 4,908.5
0.00052101
JPY: 4,451.4
2024/01/300.00057730
JPY: 4,932.4
+0.00002540
JPY: +217.0
+4.60%0.00056784
JPY: 4,851.6
0.00056954
JPY: 4,866.1
0.00052030
JPY: 4,445.4
2024/01/290.00055190
JPY: 4,715.4
-0.00001040
JPY: -88.9
-1.85%0.00056458
JPY: 4,823.7
0.00056445
JPY: 4,822.6
0.00051986
JPY: 4,441.6
2024/01/280.00056230
JPY: 4,804.2
-0.00001140
JPY: -97.4
-1.99%0.00056852
JPY: 4,857.4
0.00056106
JPY: 4,793.6
0.00051963
JPY: 4,439.7
2024/01/270.00057370
JPY: 4,901.6
-0.00000030
JPY: -2.6
-0.05%0.00057058
JPY: 4,875.0
0.00055744
JPY: 4,762.7
0.00051933
JPY: 4,437.1
2024/01/260.00057400
JPY: 4,904.2
+0.00001300
JPY: +111.1
+2.32%0.00057270
JPY: 4,893.1
0.00055422
JPY: 4,735.2
0.00051919
JPY: 4,435.9
2024/01/250.00056100
JPY: 4,793.1
-0.00001060
JPY: -90.6
-1.85%0.00057878
JPY: 4,945.0
0.00055178
JPY: 4,714.3
0.00051874
JPY: 4,432.0
2024/01/240.00057160
JPY: 4,883.7
-0.00000100
JPY: -8.5
-0.17%0.00058448
JPY: 4,993.7
0.00055034
JPY: 4,702.0
0.00051855
JPY: 4,430.4
2024/01/230.00057260
JPY: 4,892.2
-0.00001170
JPY: -100.0
-2.00%0.00058716
JPY: 5,016.6
0.00054879
JPY: 4,688.8
0.00051825
JPY: 4,427.9
2024/01/220.00058430
JPY: 4,992.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00060440
JPY: 5,163.9
+0.00001490
JPY: +127.3
+2.53%0.00059958
JPY: 5,122.7
0.00054608
JPY: 4,665.6
0.00051641
JPY: 4,412.2
2024/01/200.00058950
JPY: 5,036.6
+0.00000450
JPY: +38.4
+0.77%0.00060330
JPY: 5,154.5
0.00054266
JPY: 4,636.4
0.00051525
JPY: 4,402.2
2024/01/190.00058500
JPY: 4,998.2
-0.00001300
JPY: -111.1
-2.17%0.00061120
JPY: 5,222.0
0.00053880
JPY: 4,603.4
0.00051443
JPY: 4,395.2
2024/01/180.00059800
JPY: 5,109.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00062100
JPY: 5,305.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00062300
JPY: 5,322.8
-0.00000600
JPY: -51.3
-0.95%0.00065260
JPY: 5,575.7
0.00052520
JPY: 4,487.2
0.00051036
JPY: 4,360.5
2024/01/150.00062900
JPY: 5,374.1
-0.00001800
JPY: -153.8
-2.78%0.00065360
JPY: 5,584.3
0.00052044
JPY: 4,446.6
0.00050868
JPY: 4,346.1
2024/01/140.00064700
JPY: 5,527.9
-0.00002800
JPY: -239.2
-4.15%0.00062020
JPY: 5,298.9
0.00051392
JPY: 4,390.9
0.00050697
JPY: 4,331.5
2024/01/130.00067500
JPY: 5,767.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00068900
JPY: 5,886.7
+0.00006100
JPY: +521.2
+9.71%0.00052760
JPY: 4,507.8
0.00049816
JPY: 4,256.2
0.00050255
JPY: 4,293.7
2024/01/110.00062800
JPY: 5,365.6
+0.00016600
JPY: +1,418.3
+35.93%0.00047900
JPY: 4,092.5
0.00048928
JPY: 4,180.4
0.00049976
JPY: 4,269.9
2024/01/100.00046200
JPY: 3,947.3
+0.00003800
JPY: +324.7
+8.96%0.00044420
JPY: 3,795.2
0.00048340
JPY: 4,130.1
0.00049775
JPY: 4,252.7
2024/01/090.00042400
JPY: 3,622.6
-0.00001100
JPY: -94.0
-2.53%0.00044180
JPY: 3,774.7
0.00048412
JPY: 4,136.3
0.00049796
JPY: 4,254.5