仮想通貨の種類・投資情報サイト「コインミュージアム」

ETC/BTC  取引所:binance


   終値: 0.00036270
JPY: 3,735.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.65000000

2024/06/23 17:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,307,769.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00036240 高値:0.00036610
 始値:0.00036600 終値:0.00036270

2024/06/23 17:10 更新

ETC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,307,769.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/06/230.00036270
JPY: 3,738.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/220.00036610
JPY: 3,773.7
-0.00000480
JPY: -49.5
-1.29%0.00036498
JPY: 3,762.1
0.00039674
JPY: 4,089.5
0.00042176
JPY: 4,347.4
2024/06/210.00037090
JPY: 3,823.2
+0.00000020
JPY: +2.1
+0.05%0.00036594
JPY: 3,772.0
0.00040035
JPY: 4,126.7
0.00042339
JPY: 4,364.3
2024/06/200.00037070
JPY: 3,821.1
+0.00000660
JPY: +68.0
+1.81%0.00036832
JPY: 3,796.6
0.00040401
JPY: 4,164.5
0.00042499
JPY: 4,380.7
2024/06/190.00036410
JPY: 3,753.1
+0.00001100
JPY: +113.4
+3.12%0.00037102
JPY: 3,824.4
0.00040788
JPY: 4,204.4
0.00042652
JPY: 4,396.4
2024/06/180.00035310
JPY: 3,639.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00037090
JPY: 3,823.2
-0.00001190
JPY: -122.7
-3.11%0.00037940
JPY: 3,910.8
0.00041602
JPY: 4,288.2
0.00042980
JPY: 4,430.3
2024/06/160.00038280
JPY: 3,945.8
-0.00000140
JPY: -14.4
-0.36%0.00038168
JPY: 3,934.3
0.00042027
JPY: 4,332.0
0.00043103
JPY: 4,443.0
2024/06/150.00038420
JPY: 3,960.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00037870
JPY: 3,903.6
-0.00000170
JPY: -17.5
-0.45%0.00038174
JPY: 3,934.9
0.00042531
JPY: 4,384.0
0.00043327
JPY: 4,466.1
2024/06/130.00038040
JPY: 3,921.1
-0.00000190
JPY: -19.6
-0.50%0.00038372
JPY: 3,955.3
0.00042683
JPY: 4,399.6
0.00043462
JPY: 4,479.9
2024/06/120.00038230
JPY: 3,940.7
-0.00000070
JPY: -7.2
-0.18%0.00038480
JPY: 3,966.4
0.00042821
JPY: 4,413.9
0.00043593
JPY: 4,493.5
2024/06/110.00038300
JPY: 3,947.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00038430
JPY: 3,961.3
-0.00000430
JPY: -44.3
-1.11%0.00039636
JPY: 4,085.6
0.00043182
JPY: 4,451.1
0.00043837
JPY: 4,518.6
2024/06/090.00038860
JPY: 4,005.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00038580
JPY: 3,976.7
-0.00002460
JPY: -253.6
-5.99%0.00040786
JPY: 4,204.1
0.00043373
JPY: 4,470.8
0.00044029
JPY: 4,538.4
2024/06/070.00041040
JPY: 4,230.3
-0.00000230
JPY: -23.7
-0.56%0.00041438
JPY: 4,271.3
0.00043486
JPY: 4,482.4
0.00044129
JPY: 4,548.7
2024/06/060.00041270
JPY: 4,254.0
-0.00000240
JPY: -24.7
-0.58%0.00041860
JPY: 4,314.8
0.00043531
JPY: 4,487.1
0.00044219
JPY: 4,558.0
2024/06/050.00041510
JPY: 4,278.8
-0.00000020
JPY: -2.1
-0.05%0.00042380
JPY: 4,368.4
0.00043630
JPY: 4,497.3
0.00044294
JPY: 4,565.8
2024/06/040.00041530
JPY: 4,280.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/030.00041840
JPY: 4,312.8
-0.00001310
JPY: -135.0
-3.04%0.00043382
JPY: 4,471.7
0.00043816
JPY: 4,516.5
0.00044401
JPY: 4,576.8
2024/06/020.00043150
JPY: 4,447.8
-0.00000720
JPY: -74.2
-1.64%0.00044012
JPY: 4,536.7
0.00043905
JPY: 4,525.6
0.00044446
JPY: 4,581.3
2024/06/010.00043870
JPY: 4,522.0
-0.00000170
JPY: -17.5
-0.39%0.00044512
JPY: 4,588.2
0.00044022
JPY: 4,537.6
0.00044473
JPY: 4,584.2
2024/05/310.00044040
JPY: 4,539.5
+0.00000030
JPY: +3.1
+0.07%0.00044986
JPY: 4,637.1
0.00043985
JPY: 4,533.9
0.00044497
JPY: 4,586.7
2024/05/300.00044010
JPY: 4,536.4
-0.00000980
JPY: -101.0
-2.18%0.00045528
JPY: 4,692.9
0.00043945
JPY: 4,529.8
0.00044528
JPY: 4,589.9
2024/05/290.00044990
JPY: 4,637.5
-0.00000660
JPY: -68.0
-1.45%0.00045872
JPY: 4,728.4
0.00043895
JPY: 4,524.6
0.00044564
JPY: 4,593.5
2024/05/280.00045650
JPY: 4,705.5
-0.00000590
JPY: -60.8
-1.28%0.00046140
JPY: 4,756.0
0.00043793
JPY: 4,514.1
0.00044600
JPY: 4,597.3
2024/05/270.00046240
JPY: 4,766.3
-0.00000510
JPY: -52.6
-1.09%0.00046552
JPY: 4,798.5
0.00043690
JPY: 4,503.5
0.00044646
JPY: 4,602.0
2024/05/260.00046750
JPY: 4,818.9
+0.00001020
JPY: +105.1
+2.23%0.00046010
JPY: 4,742.6
0.00043576
JPY: 4,491.8
0.00044694
JPY: 4,607.0
2024/05/250.00045730
JPY: 4,713.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00046330
JPY: 4,775.6
-0.00001380
JPY: -142.2
-2.89%0.00045002
JPY: 4,638.7
0.00043268
JPY: 4,460.0
0.00044825
JPY: 4,620.5
2024/05/230.00047710
JPY: 4,917.8
+0.00004180
JPY: +430.9
+9.60%0.00044034
JPY: 4,538.9
0.00043158
JPY: 4,448.7
0.00044898
JPY: 4,628.0
2024/05/220.00043530
JPY: 4,487.0
-0.00002240
JPY: -230.9
-4.89%0.00043052
JPY: 4,437.7
0.00043070
JPY: 4,439.6
0.00044997
JPY: 4,638.2
2024/05/210.00045770
JPY: 4,717.9
+0.00004100
JPY: +422.6
+9.84%0.00042900
JPY: 4,422.0
0.00043039
JPY: 4,436.4
0.00045171
JPY: 4,656.2
2024/05/200.00041670
JPY: 4,295.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00041490
JPY: 4,276.7
-0.00001310
JPY: -135.0
-3.06%0.00041822
JPY: 4,310.9
0.00042880
JPY: 4,420.0
0.00045477
JPY: 4,687.7
2024/05/180.00042800
JPY: 4,411.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00042770
JPY: 4,408.6
+0.00001770
JPY: +182.4
+4.32%0.00041680
JPY: 4,296.3
0.00042876
JPY: 4,419.6
0.00045791
JPY: 4,720.0
2024/05/160.00041000
JPY: 4,226.2
-0.00000050
JPY: -5.2
-0.12%0.00041876
JPY: 4,316.5
0.00042871
JPY: 4,419.1
0.00045926
JPY: 4,734.0
2024/05/150.00041050
JPY: 4,231.3
-0.00000360
JPY: -37.1
-0.87%0.00042418
JPY: 4,372.3
0.00042928
JPY: 4,425.0
0.00046106
JPY: 4,752.5
2024/05/140.00041410
JPY: 4,268.4
-0.00000760
JPY: -78.3
-1.80%0.00043002
JPY: 4,432.5
0.00042945
JPY: 4,426.7
0.00046197
JPY: 4,761.9
2024/05/130.00042170
JPY: 4,346.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00043750
JPY: 4,509.6
+0.00000040
JPY: +4.1
+0.09%0.00044312
JPY: 4,567.6
0.00042852
JPY: 4,417.1
0.00046362
JPY: 4,778.9
2024/05/110.00043710
JPY: 4,505.5
-0.00000260
JPY: -26.8
-0.59%0.00044152
JPY: 4,551.1
0.00042759
JPY: 4,407.5
0.00046432
JPY: 4,786.1
2024/05/100.00043970
JPY: 4,532.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00044070
JPY: 4,542.6
-0.00001990
JPY: -205.1
-4.32%0.00043776
JPY: 4,512.3
0.00042535
JPY: 4,384.4
0.00046665
JPY: 4,810.1
2024/05/080.00046060
JPY: 4,747.8
+0.00003110
JPY: +320.6
+7.24%0.00043452
JPY: 4,478.9
0.00042369
JPY: 4,367.3
0.00046750
JPY: 4,818.9
2024/05/070.00042950
JPY: 4,427.2
-0.00000100
JPY: -10.3
-0.23%0.00042854
JPY: 4,417.3
0.00042247
JPY: 4,354.7
0.00046805
JPY: 4,824.6
2024/05/060.00043050
JPY: 4,437.5
+0.00000300
JPY: +30.9
+0.70%0.00042944
JPY: 4,426.6
0.00042415
JPY: 4,372.1
0.00046904
JPY: 4,834.8
2024/05/050.00042750
JPY: 4,406.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00042450
JPY: 4,375.6
-0.00000620
JPY: -63.9
-1.44%0.00042738
JPY: 4,405.3
0.00042841
JPY: 4,416.0
0.00047117
JPY: 4,856.7