仮想通貨の種類・投資情報サイト「コインミュージアム」

CHZ/BTC  取引所:binance


   終値: 0.00000250
JPY: 20.6
 前日比: +0.00000010 (+4.17%)
 24h取引量: 15.70000000

2024/02/28 05:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,552,471.00 より円換算した値です。

CHZ/BTC (1分足)


 安値:0.00000241 高値:0.00000252
 始値:0.00000241 終値:0.00000250

2024/02/28 05:57 更新

CHZ/BTC (1日足)


5日平均乖離率:+0.81% 25日平均乖離率:+10.11% 75日平均乖離率:+15.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,552,471.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000250
JPY: 21.4
+0.00000010
JPY: +0.9
+4.17%0.00000248
JPY: 21.2
0.00000227
JPY: 19.4
0.00000217
JPY: 18.5
2024/02/270.00000240
JPY: 20.5
-0.00000019
JPY: -1.6
-7.34%0.00000248
JPY: 21.2
0.00000226
JPY: 19.4
0.00000216
JPY: 18.5
2024/02/260.00000259
JPY: 22.2
+0.00000014
JPY: +1.2
+5.71%0.00000250
JPY: 21.4
0.00000226
JPY: 19.4
0.00000216
JPY: 18.4
2024/02/250.00000245
JPY: 21.0
-0.00000001
JPY: -0.1
-0.41%0.00000244
JPY: 20.9
0.00000225
JPY: 19.3
0.00000215
JPY: 18.4
2024/02/240.00000246
JPY: 21.0
-0.00000004
JPY: -0.3
-1.60%0.00000241
JPY: 20.6
0.00000225
JPY: 19.2
0.00000214
JPY: 18.3
2024/02/230.00000250
JPY: 21.4
0.00000000
JPY: 0.0
0.00%0.00000235
JPY: 20.1
0.00000225
JPY: 19.2
0.00000214
JPY: 18.3
2024/02/220.00000250
JPY: 21.4
+0.00000020
JPY: +1.7
+8.70%0.00000230
JPY: 19.6
0.00000225
JPY: 19.2
0.00000213
JPY: 18.2
2024/02/210.00000230
JPY: 19.7
+0.00000001
JPY: +0.1
+0.44%0.00000224
JPY: 19.2
0.00000225
JPY: 19.2
0.00000212
JPY: 18.2
2024/02/200.00000229
JPY: 19.6
+0.00000011
JPY: +0.9
+5.05%0.00000220
JPY: 18.8
0.00000226
JPY: 19.3
0.00000212
JPY: 18.1
2024/02/190.00000218
JPY: 18.6
-0.00000003
JPY: -0.3
-1.36%0.00000215
JPY: 18.4
0.00000227
JPY: 19.5
0.00000212
JPY: 18.1
2024/02/180.00000221
JPY: 18.9
-0.00000001
JPY: -0.1
-0.45%0.00000211
JPY: 18.0
0.00000229
JPY: 19.6
0.00000211
JPY: 18.1
2024/02/170.00000222
JPY: 19.0
+0.00000013
JPY: +1.1
+6.22%0.00000207
JPY: 17.7
0.00000230
JPY: 19.7
0.00000211
JPY: 18.0
2024/02/160.00000209
JPY: 17.9
+0.00000005
JPY: +0.4
+2.45%0.00000204
JPY: 17.4
0.00000231
JPY: 19.8
0.00000210
JPY: 18.0
2024/02/150.00000204
JPY: 17.4
+0.00000006
JPY: +0.5
+3.03%0.00000204
JPY: 17.4
0.00000232
JPY: 19.8
0.00000210
JPY: 18.0
2024/02/140.00000198
JPY: 16.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000202
JPY: 17.3
-0.00000003
JPY: -0.3
-1.46%0.00000209
JPY: 17.9
0.00000235
JPY: 20.1
0.00000210
JPY: 17.9
2024/02/120.00000205
JPY: 17.5
-0.00000005
JPY: -0.4
-2.38%0.00000214
JPY: 18.3
0.00000235
JPY: 20.1
0.00000210
JPY: 17.9
2024/02/110.00000210
JPY: 18.0
-0.00000005
JPY: -0.4
-2.33%0.00000219
JPY: 18.7
0.00000236
JPY: 20.2
0.00000209
JPY: 17.9
2024/02/100.00000215
JPY: 18.4
+0.00000001
JPY: +0.1
+0.47%0.00000223
JPY: 19.1
0.00000238
JPY: 20.3
0.00000209
JPY: 17.9
2024/02/090.00000214
JPY: 18.3
-0.00000012
JPY: -1.0
-5.31%0.00000227
JPY: 19.4
0.00000239
JPY: 20.4
0.00000209
JPY: 17.9
2024/02/080.00000226
JPY: 19.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000231
JPY: 19.8
0.00000000
JPY: 0.0
0.00%0.00000234
JPY: 20.0
0.00000238
JPY: 20.3
0.00000209
JPY: 17.8
2024/02/060.00000231
JPY: 19.8
-0.00000002
JPY: -0.2
-0.86%0.00000235
JPY: 20.1
0.00000237
JPY: 20.2
0.00000208
JPY: 17.8
2024/02/050.00000233
JPY: 19.9
-0.00000005
JPY: -0.4
-2.10%0.00000236
JPY: 20.2
0.00000235
JPY: 20.1
0.00000208
JPY: 17.8
2024/02/040.00000238
JPY: 20.4
+0.00000003
JPY: +0.3
+1.28%0.00000235
JPY: 20.1
0.00000232
JPY: 19.9
0.00000207
JPY: 17.7
2024/02/030.00000235
JPY: 20.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000236
JPY: 20.2
-0.00000001
JPY: -0.1
-0.42%0.00000239
JPY: 20.4
0.00000226
JPY: 19.4
0.00000206
JPY: 17.6
2024/02/010.00000237
JPY: 20.3
+0.00000007
JPY: +0.6
+3.04%0.00000242
JPY: 20.7
0.00000224
JPY: 19.1
0.00000206
JPY: 17.6
2024/01/310.00000230
JPY: 19.7
-0.00000009
JPY: -0.8
-3.77%0.00000246
JPY: 21.0
0.00000221
JPY: 18.9
0.00000205
JPY: 17.6
2024/01/300.00000239
JPY: 20.4
-0.00000013
JPY: -1.1
-5.16%0.00000254
JPY: 21.8
0.00000219
JPY: 18.7
0.00000205
JPY: 17.5
2024/01/290.00000252
JPY: 21.6
0.00000000
JPY: 0.0
0.00%0.00000257
JPY: 22.0
0.00000217
JPY: 18.5
0.00000205
JPY: 17.5
2024/01/280.00000252
JPY: 21.6
-0.00000003
JPY: -0.3
-1.18%0.00000255
JPY: 21.8
0.00000214
JPY: 18.3
0.00000204
JPY: 17.5
2024/01/270.00000255
JPY: 21.8
-0.00000019
JPY: -1.6
-6.93%0.00000256
JPY: 21.9
0.00000212
JPY: 18.1
0.00000204
JPY: 17.4
2024/01/260.00000274
JPY: 23.4
+0.00000020
JPY: +1.7
+7.87%0.00000250
JPY: 21.4
0.00000209
JPY: 17.9
0.00000204
JPY: 17.4
2024/01/250.00000254
JPY: 21.7
+0.00000012
JPY: +1.0
+4.96%0.00000244
JPY: 20.9
0.00000207
JPY: 17.7
0.00000203
JPY: 17.3
2024/01/240.00000242
JPY: 20.7
-0.00000011
JPY: -0.9
-4.35%0.00000239
JPY: 20.5
0.00000205
JPY: 17.5
0.00000202
JPY: 17.3
2024/01/230.00000253
JPY: 21.6
+0.00000027
JPY: +2.3
+11.95%0.00000235
JPY: 20.1
0.00000203
JPY: 17.4
0.00000202
JPY: 17.3
2024/01/220.00000226
JPY: 19.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000245
JPY: 21.0
+0.00000014
JPY: +1.2
+6.06%0.00000235
JPY: 20.1
0.00000201
JPY: 17.2
0.00000201
JPY: 17.2
2024/01/200.00000231
JPY: 19.8
+0.00000013
JPY: +1.1
+5.96%0.00000234
JPY: 20.0
0.00000200
JPY: 17.1
0.00000201
JPY: 17.2
2024/01/190.00000218
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000232
JPY: 19.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000247
JPY: 21.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000244
JPY: 20.9
+0.00000035
JPY: +3.0
+16.75%0.00000208
JPY: 17.8
0.00000195
JPY: 16.7
0.00000200
JPY: 17.1
2024/01/150.00000209
JPY: 17.9
+0.00000006
JPY: +0.5
+2.96%0.00000194
JPY: 16.6
0.00000193
JPY: 16.5
0.00000199
JPY: 17.1
2024/01/140.00000203
JPY: 17.4
+0.00000001
JPY: +0.1
+0.50%0.00000185
JPY: 15.8
0.00000193
JPY: 16.5
0.00000199
JPY: 17.0
2024/01/130.00000202
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000184
JPY: 15.7
+0.00000011
JPY: +0.9
+6.36%0.00000169
JPY: 14.4
0.00000191
JPY: 16.4
0.00000199
JPY: 17.0
2024/01/110.00000173
JPY: 14.8
+0.00000011
JPY: +0.9
+6.79%0.00000167
JPY: 14.3
0.00000192
JPY: 16.4
0.00000199
JPY: 17.0
2024/01/100.00000162
JPY: 13.9
+0.00000004
JPY: +0.3
+2.53%0.00000168
JPY: 14.4
0.00000192
JPY: 16.5
0.00000199
JPY: 17.0
2024/01/090.00000158
JPY: 13.5
-0.00000008
JPY: -0.7
-4.82%0.00000172
JPY: 14.7
0.00000194
JPY: 16.6
0.00000200
JPY: 17.1