仮想通貨の種類・投資情報サイト「コインミュージアム」

DOCK/BTC  取引所:binance


   終値: 0.00000061
JPY: 5.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.36000000

2024/02/28 04:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,626,747.50 より円換算した値です。

DOCK/BTC (1分足)


 安値:0.00000060 高値:0.00000062
 始値:0.00000061 終値:0.00000061

2024/02/28 04:48 更新

DOCK/BTC (1日足)


5日平均乖離率:-5.86% 25日平均乖離率:-2.74% 75日平均乖離率:+0.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,626,747.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000061
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 5.6
0.00000063
JPY: 5.4
0.00000061
JPY: 5.2
2024/02/270.00000061
JPY: 5.3
-0.00000004
JPY: -0.3
-6.15%0.00000066
JPY: 5.7
0.00000063
JPY: 5.4
0.00000061
JPY: 5.2
2024/02/260.00000065
JPY: 5.6
-0.00000004
JPY: -0.3
-5.80%0.00000067
JPY: 5.8
0.00000063
JPY: 5.4
0.00000060
JPY: 5.2
2024/02/250.00000069
JPY: 6.0
+0.00000001
JPY: +0.1
+1.47%0.00000067
JPY: 5.7
0.00000063
JPY: 5.4
0.00000060
JPY: 5.2
2024/02/240.00000068
JPY: 5.9
+0.00000002
JPY: +0.2
+3.03%0.00000066
JPY: 5.7
0.00000062
JPY: 5.4
0.00000060
JPY: 5.2
2024/02/230.00000066
JPY: 5.7
-0.00000001
JPY: -0.1
-1.49%0.00000065
JPY: 5.6
0.00000062
JPY: 5.4
0.00000060
JPY: 5.2
2024/02/220.00000067
JPY: 5.8
+0.00000004
JPY: +0.3
+6.35%0.00000065
JPY: 5.6
0.00000062
JPY: 5.3
0.00000060
JPY: 5.1
2024/02/210.00000063
JPY: 5.4
-0.00000001
JPY: -0.1
-1.56%0.00000065
JPY: 5.6
0.00000062
JPY: 5.3
0.00000059
JPY: 5.1
2024/02/200.00000064
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000064
JPY: 5.6
0.00000062
JPY: 5.4
0.00000059
JPY: 5.1
2024/02/190.00000064
JPY: 5.5
-0.00000003
JPY: -0.3
-4.48%0.00000064
JPY: 5.5
0.00000062
JPY: 5.4
0.00000059
JPY: 5.1
2024/02/180.00000067
JPY: 5.8
-0.00000001
JPY: -0.1
-1.47%0.00000063
JPY: 5.4
0.00000062
JPY: 5.4
0.00000059
JPY: 5.1
2024/02/170.00000068
JPY: 5.9
+0.00000009
JPY: +0.8
+15.25%0.00000061
JPY: 5.3
0.00000062
JPY: 5.3
0.00000058
JPY: 5.0
2024/02/160.00000059
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000060
JPY: 5.2
+0.00000001
JPY: +0.1
+1.69%0.00000059
JPY: 5.1
0.00000062
JPY: 5.4
0.00000058
JPY: 5.0
2024/02/140.00000059
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000059
JPY: 5.1
+0.00000001
JPY: +0.1
+1.72%0.00000060
JPY: 5.1
0.00000063
JPY: 5.4
0.00000058
JPY: 5.0
2024/02/120.00000058
JPY: 5.0
-0.00000003
JPY: -0.3
-4.92%0.00000060
JPY: 5.2
0.00000063
JPY: 5.4
0.00000058
JPY: 5.0
2024/02/110.00000061
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000061
JPY: 5.2
0.00000063
JPY: 5.4
0.00000057
JPY: 5.0
2024/02/100.00000061
JPY: 5.3
+0.00000002
JPY: +0.2
+3.39%0.00000061
JPY: 5.2
0.00000063
JPY: 5.5
0.00000057
JPY: 4.9
2024/02/090.00000059
JPY: 5.1
-0.00000002
JPY: -0.2
-3.28%0.00000061
JPY: 5.2
0.00000063
JPY: 5.5
0.00000057
JPY: 4.9
2024/02/080.00000061
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000061
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 5.3
0.00000064
JPY: 5.5
0.00000057
JPY: 4.9
2024/02/060.00000061
JPY: 5.3
-0.00000001
JPY: -0.1
-1.61%0.00000062
JPY: 5.4
0.00000064
JPY: 5.5
0.00000057
JPY: 4.9
2024/02/050.00000062
JPY: 5.3
-0.00000002
JPY: -0.2
-3.13%0.00000062
JPY: 5.4
0.00000064
JPY: 5.5
0.00000057
JPY: 4.9
2024/02/040.00000064
JPY: 5.5
+0.00000002
JPY: +0.2
+3.23%0.00000062
JPY: 5.3
0.00000064
JPY: 5.5
0.00000056
JPY: 4.9
2024/02/030.00000062
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000062
JPY: 5.3
+0.00000001
JPY: +0.1
+1.64%0.00000062
JPY: 5.3
0.00000064
JPY: 5.5
0.00000056
JPY: 4.8
2024/02/010.00000061
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 5.4
0.00000064
JPY: 5.5
0.00000056
JPY: 4.8
2024/01/310.00000061
JPY: 5.3
-0.00000001
JPY: -0.1
-1.61%0.00000064
JPY: 5.5
0.00000064
JPY: 5.5
0.00000056
JPY: 4.8
2024/01/300.00000062
JPY: 5.3
-0.00000002
JPY: -0.2
-3.13%0.00000064
JPY: 5.6
0.00000064
JPY: 5.5
0.00000056
JPY: 4.8
2024/01/290.00000064
JPY: 5.5
-0.00000001
JPY: -0.1
-1.54%0.00000065
JPY: 5.6
0.00000063
JPY: 5.5
0.00000055
JPY: 4.8
2024/01/280.00000065
JPY: 5.6
-0.00000001
JPY: -0.1
-1.52%0.00000065
JPY: 5.6
0.00000063
JPY: 5.5
0.00000055
JPY: 4.8
2024/01/270.00000066
JPY: 5.7
+0.00000001
JPY: +0.1
+1.54%0.00000065
JPY: 5.6
0.00000063
JPY: 5.5
0.00000055
JPY: 4.8
2024/01/260.00000065
JPY: 5.6
+0.00000001
JPY: +0.1
+1.56%0.00000065
JPY: 5.6
0.00000063
JPY: 5.4
0.00000055
JPY: 4.7
2024/01/250.00000064
JPY: 5.5
-0.00000001
JPY: -0.1
-1.54%0.00000065
JPY: 5.6
0.00000062
JPY: 5.4
0.00000055
JPY: 4.7
2024/01/240.00000065
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 5.6
0.00000062
JPY: 5.3
0.00000055
JPY: 4.7
2024/01/230.00000065
JPY: 5.6
+0.00000001
JPY: +0.1
+1.56%0.00000065
JPY: 5.6
0.00000061
JPY: 5.3
0.00000054
JPY: 4.7
2024/01/220.00000064
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000067
JPY: 5.8
+0.00000003
JPY: +0.3
+4.69%0.00000065
JPY: 5.6
0.00000061
JPY: 5.2
0.00000054
JPY: 4.7
2024/01/200.00000064
JPY: 5.5
-0.00000001
JPY: -0.1
-1.54%0.00000065
JPY: 5.6
0.00000060
JPY: 5.2
0.00000054
JPY: 4.6
2024/01/190.00000065
JPY: 5.6
+0.00000002
JPY: +0.2
+3.17%0.00000065
JPY: 5.6
0.00000060
JPY: 5.2
0.00000054
JPY: 4.6
2024/01/180.00000063
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000066
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000065
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 5.7
0.00000059
JPY: 5.1
0.00000053
JPY: 4.6
2024/01/150.00000065
JPY: 5.6
-0.00000004
JPY: -0.3
-5.80%0.00000065
JPY: 5.6
0.00000058
JPY: 5.0
0.00000053
JPY: 4.6
2024/01/140.00000069
JPY: 6.0
+0.00000004
JPY: +0.3
+6.15%0.00000063
JPY: 5.5
0.00000058
JPY: 5.0
0.00000053
JPY: 4.5
2024/01/130.00000065
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000066
JPY: 5.7
+0.00000008
JPY: +0.7
+13.79%0.00000060
JPY: 5.2
0.00000057
JPY: 4.9
0.00000052
JPY: 4.5
2024/01/110.00000058
JPY: 5.0
-0.00000001
JPY: -0.1
-1.69%0.00000059
JPY: 5.1
0.00000056
JPY: 4.8
0.00000052
JPY: 4.5
2024/01/100.00000059
JPY: 5.1
+0.00000004
JPY: +0.3
+7.27%0.00000060
JPY: 5.2
0.00000056
JPY: 4.8
0.00000052
JPY: 4.5
2024/01/090.00000055
JPY: 4.7
-0.00000006
JPY: -0.5
-9.84%0.00000059
JPY: 5.1
0.00000055
JPY: 4.8
0.00000052
JPY: 4.5