仮想通貨の種類・投資情報サイト「コインミュージアム」

BADGER/BTC  取引所:binance


   終値: 0.00009299
JPY: 846.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 12.27000000

2024/03/03 05:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,297,143.00 より円換算した値です。

BADGER/BTC (1分足)


 安値:0.00009100 高値:0.00009442
 始値:0.00009229 終値:0.00009299

2024/03/03 05:52 更新

BADGER/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,297,143.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00009299
JPY: 864.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/020.00009237
JPY: 858.8
-0.00000263
JPY: -24.5
-2.77%0.00008323
JPY: 773.8
0.00007883
JPY: 732.9
0.00008226
JPY: 764.8
2024/03/010.00009500
JPY: 883.2
+0.00002230
JPY: +207.3
+30.67%0.00008082
JPY: 751.4
0.00007810
JPY: 726.1
0.00008219
JPY: 764.1
2024/02/290.00007270
JPY: 675.9
-0.00000427
JPY: -39.7
-5.55%0.00007756
JPY: 721.1
0.00007732
JPY: 718.8
0.00008213
JPY: 763.6
2024/02/280.00007697
JPY: 715.6
-0.00000216
JPY: -20.1
-2.73%0.00007886
JPY: 733.2
0.00007744
JPY: 719.9
0.00008236
JPY: 765.7
2024/02/270.00007913
JPY: 735.7
-0.00000116
JPY: -10.8
-1.44%0.00007904
JPY: 734.9
0.00007735
JPY: 719.1
0.00008252
JPY: 767.2
2024/02/260.00008029
JPY: 746.5
+0.00000159
JPY: +14.8
+2.02%0.00007868
JPY: 731.5
0.00007714
JPY: 717.2
0.00008268
JPY: 768.7
2024/02/250.00007870
JPY: 731.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00007920
JPY: 736.3
+0.00000130
JPY: +12.1
+1.67%0.00007758
JPY: 721.3
0.00007678
JPY: 713.9
0.00008298
JPY: 771.5
2024/02/230.00007790
JPY: 724.2
+0.00000060
JPY: +5.6
+0.78%0.00007806
JPY: 725.7
0.00007672
JPY: 713.2
0.00008315
JPY: 773.1
2024/02/220.00007730
JPY: 718.7
+0.00000230
JPY: +21.4
+3.07%0.00007910
JPY: 735.4
0.00007667
JPY: 712.8
0.00008342
JPY: 775.6
2024/02/210.00007500
JPY: 697.3
-0.00000350
JPY: -32.5
-4.46%0.00008150
JPY: 757.7
0.00007667
JPY: 712.8
0.00008374
JPY: 778.5
2024/02/200.00007850
JPY: 729.8
-0.00000310
JPY: -28.8
-3.80%0.00008364
JPY: 777.6
0.00007680
JPY: 714.0
0.00008410
JPY: 781.9
2024/02/190.00008160
JPY: 758.6
-0.00000150
JPY: -13.9
-1.81%0.00008468
JPY: 787.3
0.00007679
JPY: 713.9
0.00008444
JPY: 785.0
2024/02/180.00008310
JPY: 772.6
-0.00000620
JPY: -57.6
-6.94%0.00008280
JPY: 769.8
0.00007659
JPY: 712.1
0.00008473
JPY: 787.8
2024/02/170.00008930
JPY: 830.2
+0.00000360
JPY: +33.5
+4.20%0.00008076
JPY: 750.8
0.00007636
JPY: 709.9
0.00008503
JPY: 790.6
2024/02/160.00008570
JPY: 796.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00008370
JPY: 778.2
+0.00001150
JPY: +106.9
+15.93%0.00007476
JPY: 695.1
0.00007554
JPY: 702.3
0.00008555
JPY: 795.3
2024/02/140.00007220
JPY: 671.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00007290
JPY: 677.8
+0.00000140
JPY: +13.0
+1.96%0.00007304
JPY: 679.1
0.00007569
JPY: 703.7
0.00008613
JPY: 800.7
2024/02/120.00007150
JPY: 664.7
-0.00000200
JPY: -18.6
-2.72%0.00007310
JPY: 679.6
0.00007590
JPY: 705.7
0.00008641
JPY: 803.4
2024/02/110.00007350
JPY: 683.3
+0.00000020
JPY: +1.9
+0.27%0.00007354
JPY: 683.7
0.00007628
JPY: 709.2
0.00008674
JPY: 806.4
2024/02/100.00007330
JPY: 681.5
-0.00000070
JPY: -6.5
-0.95%0.00007368
JPY: 685.0
0.00007661
JPY: 712.2
0.00008699
JPY: 808.8
2024/02/090.00007400
JPY: 688.0
+0.00000080
JPY: +7.4
+1.09%0.00007408
JPY: 688.7
0.00007691
JPY: 715.0
0.00008725
JPY: 811.2
2024/02/080.00007320
JPY: 680.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00007370
JPY: 685.2
-0.00000050
JPY: -4.6
-0.67%0.00007474
JPY: 694.9
0.00007748
JPY: 720.3
0.00008789
JPY: 817.1
2024/02/060.00007420
JPY: 689.8
-0.00000110
JPY: -10.2
-1.46%0.00007480
JPY: 695.4
0.00007774
JPY: 722.8
0.00008822
JPY: 820.2
2024/02/050.00007530
JPY: 700.1
-0.00000040
JPY: -3.7
-0.53%0.00007500
JPY: 697.3
0.00007807
JPY: 725.8
0.00008850
JPY: 822.8
2024/02/040.00007570
JPY: 703.8
+0.00000090
JPY: +8.4
+1.20%0.00007490
JPY: 696.4
0.00007823
JPY: 727.3
0.00008875
JPY: 825.1
2024/02/030.00007480
JPY: 695.4
+0.00000080
JPY: +7.4
+1.08%0.00007526
JPY: 699.7
0.00007822
JPY: 727.2
0.00008905
JPY: 827.9
2024/02/020.00007400
JPY: 688.0
-0.00000120
JPY: -11.2
-1.60%0.00007566
JPY: 703.4
0.00007828
JPY: 727.7
0.00008939
JPY: 831.1
2024/02/010.00007520
JPY: 699.1
+0.00000040
JPY: +3.7
+0.53%0.00007630
JPY: 709.4
0.00007855
JPY: 730.3
0.00008967
JPY: 833.7
2024/01/310.00007480
JPY: 695.4
-0.00000270
JPY: -25.1
-3.48%0.00007690
JPY: 715.0
0.00007878
JPY: 732.5
0.00008991
JPY: 835.9
2024/01/300.00007750
JPY: 720.5
+0.00000070
JPY: +6.5
+0.91%0.00007760
JPY: 721.5
0.00007904
JPY: 734.8
0.00009025
JPY: 839.1
2024/01/290.00007680
JPY: 714.0
-0.00000040
JPY: -3.7
-0.52%0.00007744
JPY: 720.0
0.00007921
JPY: 736.4
0.00009067
JPY: 843.0
2024/01/280.00007720
JPY: 717.7
-0.00000100
JPY: -9.3
-1.28%0.00007754
JPY: 720.9
0.00007958
JPY: 739.9
0.00009101
JPY: 846.2
2024/01/270.00007820
JPY: 727.0
-0.00000010
JPY: -0.9
-0.13%0.00007732
JPY: 718.9
0.00008000
JPY: 743.7
0.00009135
JPY: 849.3
2024/01/260.00007830
JPY: 728.0
+0.00000160
JPY: +14.9
+2.09%0.00007738
JPY: 719.4
0.00008067
JPY: 750.0
0.00009166
JPY: 852.2
2024/01/250.00007670
JPY: 713.1
-0.00000060
JPY: -5.6
-0.78%0.00007786
JPY: 723.9
0.00008135
JPY: 756.3
0.00009211
JPY: 856.4
2024/01/240.00007730
JPY: 718.7
+0.00000120
JPY: +11.2
+1.58%0.00007828
JPY: 727.8
0.00008208
JPY: 763.1
0.00009257
JPY: 860.6
2024/01/230.00007610
JPY: 707.5
-0.00000240
JPY: -22.3
-3.06%0.00007846
JPY: 729.5
0.00008290
JPY: 770.7
0.00009304
JPY: 865.0
2024/01/220.00007850
JPY: 729.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00008070
JPY: 750.3
+0.00000190
JPY: +17.7
+2.41%0.00008008
JPY: 744.5
0.00008462
JPY: 786.7
0.00009373
JPY: 871.4
2024/01/200.00007880
JPY: 732.6
+0.00000060
JPY: +5.6
+0.77%0.00008010
JPY: 744.7
0.00008549
JPY: 794.8
0.00009372
JPY: 871.3
2024/01/190.00007820
JPY: 727.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00008110
JPY: 754.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00008160
JPY: 758.6
+0.00000080
JPY: +7.4
+0.99%0.00008084
JPY: 751.6
0.00008809
JPY: 819.0
0.00009371
JPY: 871.3
2024/01/160.00008080
JPY: 751.2
+0.00000060
JPY: +5.6
+0.75%0.00008100
JPY: 753.1
0.00008858
JPY: 823.6
0.00009363
JPY: 870.5
2024/01/150.00008020
JPY: 745.6
-0.00000110
JPY: -10.2
-1.35%0.00008070
JPY: 750.3
0.00008909
JPY: 828.3
0.00009350
JPY: 869.3
2024/01/140.00008130
JPY: 755.9
+0.00000100
JPY: +9.3
+1.25%0.00007974
JPY: 741.4
0.00008944
JPY: 831.5
0.00009335
JPY: 867.9
2024/01/130.00008030
JPY: 746.6
-0.00000210
JPY: -19.5
-2.55%0.00007872
JPY: 731.9
0.00008985
JPY: 835.4
0.00009321
JPY: 866.6