SNX/BTC 取引所：binance
| 終値： | 0.00000525 JPY: 82.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.10000000 |
2025/07/09 12:43 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,963,543.50 より円換算した値です。
SNX/BTC (1分足)
| 安値： | 0.00000515 | 高値： | 0.00000528 |
| 始値： | 0.00000515 | 終値： | 0.00000525 |
2025/07/09 12:43 更新
SNX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,963,543.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/07/09 | 0.00000525 JPY: 83.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/08 | 0.00000519 JPY: 82.9 | -0.00000003 JPY: -0.5 | -0.57% | 0.00000519 JPY: 82.8 | 0.00000541 JPY: 86.4 | 0.00000661 JPY: 105.5 |
| 2025/07/07 | 0.00000522 JPY: 83.3 | +0.00000003 JPY: +0.5 | +0.58% | 0.00000525 JPY: 83.7 | 0.00000544 JPY: 86.8 | 0.00000665 JPY: 106.1 |
| 2025/07/06 | 0.00000519 JPY: 82.9 | +0.00000007 JPY: +1.1 | +1.37% | 0.00000526 JPY: 84.0 | 0.00000548 JPY: 87.5 | 0.00000668 JPY: 106.7 |
| 2025/07/05 | 0.00000512 JPY: 81.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/07/04 | 0.00000522 JPY: 83.3 | -0.00000026 JPY: -4.2 | -4.74% | 0.00000535 JPY: 85.4 | 0.00000560 JPY: 89.4 | 0.00000675 JPY: 107.7 |
| 2025/07/03 | 0.00000548 JPY: 87.5 | +0.00000018 JPY: +2.9 | +3.40% | 0.00000539 JPY: 86.1 | 0.00000563 JPY: 89.9 | 0.00000678 JPY: 108.2 |
| 2025/07/02 | 0.00000530 JPY: 84.6 | -0.00000001 JPY: -0.2 | -0.19% | 0.00000537 JPY: 85.8 | 0.00000566 JPY: 90.3 | 0.00000681 JPY: 108.6 |
| 2025/07/01 | 0.00000531 JPY: 84.8 | -0.00000012 JPY: -1.9 | -2.21% | 0.00000539 JPY: 86.0 | 0.00000570 JPY: 90.9 | 0.00000683 JPY: 109.1 |
| 2025/06/30 | 0.00000543 JPY: 86.7 | -0.00000001 JPY: -0.2 | -0.18% | 0.00000539 JPY: 86.0 | 0.00000574 JPY: 91.6 | 0.00000686 JPY: 109.5 |
| 2025/06/29 | 0.00000544 JPY: 86.8 | +0.00000006 JPY: +1.0 | +1.12% | 0.00000540 JPY: 86.2 | 0.00000578 JPY: 92.3 | 0.00000689 JPY: 110.0 |
| 2025/06/28 | 0.00000538 JPY: 85.9 | -0.00000001 JPY: -0.2 | -0.19% | 0.00000540 JPY: 86.3 | 0.00000582 JPY: 92.9 | 0.00000692 JPY: 110.4 |
| 2025/06/27 | 0.00000539 JPY: 86.0 | +0.00000010 JPY: +1.6 | +1.89% | 0.00000535 JPY: 85.3 | 0.00000587 JPY: 93.8 | 0.00000695 JPY: 110.9 |
| 2025/06/26 | 0.00000529 JPY: 84.4 | -0.00000022 JPY: -3.5 | -3.99% | 0.00000529 JPY: 84.4 | 0.00000592 JPY: 94.5 | 0.00000698 JPY: 111.4 |
| 2025/06/25 | 0.00000551 JPY: 88.0 | +0.00000006 JPY: +1.0 | +1.10% | 0.00000527 JPY: 84.2 | 0.00000597 JPY: 95.3 | 0.00000701 JPY: 111.9 |
| 2025/06/24 | 0.00000545 JPY: 87.0 | +0.00000036 JPY: +5.7 | +7.07% | 0.00000528 JPY: 84.3 | 0.00000601 JPY: 95.9 | 0.00000704 JPY: 112.4 |
| 2025/06/23 | 0.00000509 JPY: 81.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000531 JPY: 84.8 | 0.00000606 JPY: 96.7 | 0.00000707 JPY: 112.9 |
| 2025/06/22 | 0.00000509 JPY: 81.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/21 | 0.00000523 JPY: 83.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/20 | 0.00000555 JPY: 88.6 | -0.00000006 JPY: -1.0 | -1.07% | 0.00000568 JPY: 90.7 | 0.00000630 JPY: 100.6 | 0.00000718 JPY: 114.6 |
| 2025/06/19 | 0.00000561 JPY: 89.6 | +0.00000003 JPY: +0.5 | +0.54% | 0.00000573 JPY: 91.4 | 0.00000636 JPY: 101.6 | 0.00000721 JPY: 115.1 |
| 2025/06/18 | 0.00000558 JPY: 89.1 | -0.00000012 JPY: -1.9 | -2.11% | 0.00000577 JPY: 92.1 | 0.00000642 JPY: 102.5 | 0.00000724 JPY: 115.7 |
| 2025/06/17 | 0.00000570 JPY: 91.0 | -0.00000027 JPY: -4.3 | -4.52% | 0.00000580 JPY: 92.6 | 0.00000648 JPY: 103.5 | 0.00000727 JPY: 116.1 |
| 2025/06/16 | 0.00000597 JPY: 95.3 | +0.00000019 JPY: +3.0 | +3.29% | 0.00000593 JPY: 94.7 | 0.00000656 JPY: 104.7 | 0.00000730 JPY: 116.5 |
| 2025/06/15 | 0.00000578 JPY: 92.3 | -0.00000003 JPY: -0.5 | -0.52% | 0.00000608 JPY: 97.0 | 0.00000662 JPY: 105.7 | 0.00000733 JPY: 117.0 |
| 2025/06/14 | 0.00000581 JPY: 92.7 | +0.00000006 JPY: +1.0 | +1.04% | 0.00000623 JPY: 99.4 | 0.00000669 JPY: 106.8 | 0.00000737 JPY: 117.7 |
| 2025/06/13 | 0.00000575 JPY: 91.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000636 JPY: 101.5 | -0.00000032 JPY: -5.1 | -4.79% | 0.00000637 JPY: 101.6 | 0.00000684 JPY: 109.1 | 0.00000746 JPY: 119.1 |
| 2025/06/11 | 0.00000668 JPY: 106.6 | +0.00000014 JPY: +2.2 | +2.14% | 0.00000634 JPY: 101.2 | 0.00000689 JPY: 110.1 | 0.00000751 JPY: 119.8 |
| 2025/06/10 | 0.00000654 JPY: 104.4 | +0.00000050 JPY: +8.0 | +8.28% | 0.00000627 JPY: 100.0 | 0.00000693 JPY: 110.7 | 0.00000755 JPY: 120.5 |
| 2025/06/09 | 0.00000604 JPY: 96.4 | -0.00000017 JPY: -2.7 | -2.74% | 0.00000626 JPY: 99.9 | 0.00000699 JPY: 111.5 | 0.00000760 JPY: 121.4 |
| 2025/06/08 | 0.00000621 JPY: 99.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000624 JPY: 99.6 | -0.00000006 JPY: -1.0 | -0.95% | 0.00000645 JPY: 102.9 | 0.00000716 JPY: 114.4 | 0.00000772 JPY: 123.2 |
| 2025/06/06 | 0.00000630 JPY: 100.6 | -0.00000020 JPY: -3.2 | -3.08% | 0.00000651 JPY: 103.9 | 0.00000725 JPY: 115.8 | 0.00000777 JPY: 124.1 |
| 2025/06/05 | 0.00000650 JPY: 103.8 | -0.00000001 JPY: -0.2 | -0.15% | 0.00000655 JPY: 104.6 | 0.00000734 JPY: 117.2 | 0.00000782 JPY: 124.9 |
| 2025/06/04 | 0.00000651 JPY: 103.9 | -0.00000018 JPY: -2.9 | -2.69% | 0.00000654 JPY: 104.4 | 0.00000741 JPY: 118.3 | 0.00000787 JPY: 125.7 |
| 2025/06/03 | 0.00000669 JPY: 106.8 | +0.00000014 JPY: +2.2 | +2.14% | 0.00000659 JPY: 105.2 | 0.00000747 JPY: 119.2 | 0.00000792 JPY: 126.4 |
| 2025/06/02 | 0.00000655 JPY: 104.6 | +0.00000004 JPY: +0.6 | +0.61% | 0.00000667 JPY: 106.4 | 0.00000751 JPY: 119.9 | 0.00000796 JPY: 127.1 |
| 2025/06/01 | 0.00000651 JPY: 103.9 | +0.00000008 JPY: +1.3 | +1.24% | 0.00000680 JPY: 108.5 | 0.00000752 JPY: 120.1 | 0.00000801 JPY: 127.9 |
| 2025/05/31 | 0.00000643 JPY: 102.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000676 JPY: 107.9 | -0.00000033 JPY: -5.3 | -4.65% | 0.00000706 JPY: 112.8 | 0.00000754 JPY: 120.3 | 0.00000811 JPY: 129.5 |
| 2025/05/29 | 0.00000709 JPY: 113.2 | -0.00000011 JPY: -1.8 | -1.53% | 0.00000711 JPY: 113.5 | 0.00000754 JPY: 120.4 | 0.00000815 JPY: 130.2 |
| 2025/05/28 | 0.00000720 JPY: 114.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000714 JPY: 113.9 | 0.00000754 JPY: 120.3 | 0.00000819 JPY: 130.8 |
| 2025/05/27 | 0.00000720 JPY: 114.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000707 JPY: 112.9 | +0.00000009 JPY: +1.4 | +1.29% | 0.00000728 JPY: 116.2 | 0.00000755 JPY: 120.4 | 0.00000827 JPY: 132.0 |
| 2025/05/25 | 0.00000698 JPY: 111.4 | -0.00000025 JPY: -4.0 | -3.46% | 0.00000737 JPY: 117.6 | 0.00000756 JPY: 120.7 | 0.00000830 JPY: 132.6 |
| 2025/05/24 | 0.00000723 JPY: 115.4 | -0.00000029 JPY: -4.6 | -3.86% | 0.00000750 JPY: 119.8 | 0.00000758 JPY: 121.1 | 0.00000834 JPY: 133.1 |
| 2025/05/23 | 0.00000752 JPY: 120.0 | -0.00000006 JPY: -1.0 | -0.79% | 0.00000756 JPY: 120.7 | 0.00000760 JPY: 121.4 | 0.00000838 JPY: 133.8 |
| 2025/05/22 | 0.00000758 JPY: 121.0 | +0.00000005 JPY: +0.8 | +0.66% | 0.00000762 JPY: 121.7 | 0.00000761 JPY: 121.5 | 0.00000842 JPY: 134.4 |
| 2025/05/21 | 0.00000753 JPY: 120.2 | -0.00000013 JPY: -2.1 | -1.70% | 0.00000764 JPY: 122.0 | 0.00000762 JPY: 121.7 | 0.00000845 JPY: 134.9 |
| 2025/05/20 | 0.00000766 JPY: 122.3 | +0.00000014 JPY: +2.2 | +1.86% | 0.00000771 JPY: 123.1 | 0.00000764 JPY: 122.0 | 0.00000849 JPY: 135.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.42% | |
| coincheck | 15,963,543.50 | +0.33% | |
| zaif | 15,950,000.00 | +0.25% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|