SNX/BTC 取引所:binance
終値: | 0.00002548 JPY: 264.8 | 前日比: | ![]() | +0.00000004 (+0.16%) |
24h取引量: | 0.32000000 |
2024/07/27 11:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,456,688.00 より円換算した値です。
SNX/BTC (1分足)
安値: | 0.00002532 | 高値: | 0.00002578 |
始値: | 0.00002544 | 終値: | 0.00002548 |
2024/07/27 11:53 更新
SNX/BTC (1日足)
5日平均乖離率: | -2.31% | 25日平均乖離率: | -10.24% | 75日平均乖離率: | -24.80% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,456,688.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00002548 JPY: 266.4 | +0.00000004 JPY: +0.4 | +0.16% | 0.00002608 JPY: 272.7 | 0.00002839 JPY: 296.8 | 0.00003388 JPY: 354.3 |
2024/07/26 | 0.00002544 JPY: 266.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00002557 JPY: 267.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/24 | 0.00002671 JPY: 279.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00002721 JPY: 284.5 | -0.00000022 JPY: -2.3 | -0.80% | 0.00002840 JPY: 297.0 | 0.00002932 JPY: 306.6 | 0.00003473 JPY: 363.2 |
2024/07/22 | 0.00002743 JPY: 286.8 | -0.00000084 JPY: -8.8 | -2.97% | 0.00002910 JPY: 304.2 | 0.00002957 JPY: 309.2 | 0.00003493 JPY: 365.2 |
2024/07/21 | 0.00002827 JPY: 295.6 | -0.00000128 JPY: -13.4 | -4.33% | 0.00002961 JPY: 309.6 | 0.00002978 JPY: 311.4 | 0.00003511 JPY: 367.2 |
2024/07/20 | 0.00002955 JPY: 309.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00002955 JPY: 309.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00003068 JPY: 320.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00003001 JPY: 313.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00002925 JPY: 305.9 | -0.00000048 JPY: -5.0 | -1.61% | 0.00002898 JPY: 303.1 | 0.00003023 JPY: 316.1 | 0.00003610 JPY: 377.5 |
2024/07/15 | 0.00002973 JPY: 310.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00002861 JPY: 299.2 | -0.00000020 JPY: -2.1 | -0.69% | 0.00002862 JPY: 299.2 | 0.00003038 JPY: 317.6 | 0.00003650 JPY: 381.7 |
2024/07/13 | 0.00002881 JPY: 301.3 | +0.00000030 JPY: +3.1 | +1.05% | 0.00002856 JPY: 298.7 | 0.00003045 JPY: 318.4 | 0.00003669 JPY: 383.7 |
2024/07/12 | 0.00002851 JPY: 298.1 | -0.00000001 JPY: -0.1 | -0.04% | 0.00002851 JPY: 298.2 | 0.00003044 JPY: 318.3 | 0.00003692 JPY: 386.1 |
2024/07/11 | 0.00002852 JPY: 298.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00002864 JPY: 299.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00002834 JPY: 296.3 | -0.00000022 JPY: -2.3 | -0.77% | 0.00002800 JPY: 292.8 | 0.00003092 JPY: 323.3 | 0.00003761 JPY: 393.3 |
2024/07/08 | 0.00002856 JPY: 298.6 | +0.00000072 JPY: +7.5 | +2.59% | 0.00002841 JPY: 297.1 | 0.00003110 JPY: 325.2 | 0.00003783 JPY: 395.6 |
2024/07/07 | 0.00002784 JPY: 291.1 | -0.00000011 JPY: -1.2 | -0.39% | 0.00002896 JPY: 302.8 | 0.00003131 JPY: 327.4 | 0.00003806 JPY: 398.0 |
2024/07/06 | 0.00002795 JPY: 292.3 | +0.00000062 JPY: +6.5 | +2.27% | 0.00002975 JPY: 311.1 | 0.00003157 JPY: 330.1 | 0.00003830 JPY: 400.4 |
2024/07/05 | 0.00002733 JPY: 285.8 | -0.00000305 JPY: -31.9 | -10.04% | 0.00003050 JPY: 318.9 | 0.00003182 JPY: 332.7 | 0.00003856 JPY: 403.2 |
2024/07/04 | 0.00003038 JPY: 317.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00003130 JPY: 327.3 | -0.00000049 JPY: -5.1 | -1.54% | 0.00003155 JPY: 329.9 | 0.00003230 JPY: 337.8 | 0.00003903 JPY: 408.1 |
2024/07/02 | 0.00003179 JPY: 332.4 | +0.00000008 JPY: +0.8 | +0.25% | 0.00003201 JPY: 334.7 | 0.00003246 JPY: 339.5 | 0.00003923 JPY: 410.2 |
2024/07/01 | 0.00003171 JPY: 331.6 | +0.00000035 JPY: +3.7 | +1.12% | 0.00003219 JPY: 336.6 | 0.00003275 JPY: 342.4 | 0.00003940 JPY: 412.0 |
2024/06/30 | 0.00003136 JPY: 327.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00003159 JPY: 330.3 | -0.00000200 JPY: -20.9 | -5.95% | 0.00003259 JPY: 340.7 | 0.00003335 JPY: 348.8 | 0.00003977 JPY: 415.9 |
2024/06/28 | 0.00003359 JPY: 351.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00003271 JPY: 342.0 | +0.00000040 JPY: +4.2 | +1.24% | 0.00003217 JPY: 336.4 | 0.00003383 JPY: 353.8 | 0.00004013 JPY: 419.6 |
2024/06/26 | 0.00003231 JPY: 337.9 | -0.00000042 JPY: -4.4 | -1.28% | 0.00003185 JPY: 333.0 | 0.00003421 JPY: 357.7 | 0.00004031 JPY: 421.6 |
2024/06/25 | 0.00003273 JPY: 342.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00003188 JPY: 333.4 | +0.00000066 JPY: +6.9 | +2.11% | 0.00003136 JPY: 327.9 | 0.00003503 JPY: 366.3 | 0.00004089 JPY: 427.6 |
2024/06/23 | 0.00003122 JPY: 326.5 | +0.00000013 JPY: +1.4 | +0.42% | 0.00003108 JPY: 325.0 | 0.00003540 JPY: 370.1 | 0.00004121 JPY: 430.9 |
2024/06/22 | 0.00003109 JPY: 325.1 | -0.00000040 JPY: -4.2 | -1.27% | 0.00003057 JPY: 319.7 | 0.00003589 JPY: 375.2 | 0.00004157 JPY: 434.7 |
2024/06/21 | 0.00003149 JPY: 329.3 | +0.00000037 JPY: +3.9 | +1.19% | 0.00003059 JPY: 319.9 | 0.00003640 JPY: 380.7 | 0.00004195 JPY: 438.7 |
2024/06/20 | 0.00003112 JPY: 325.4 | +0.00000064 JPY: +6.7 | +2.10% | 0.00003089 JPY: 323.0 | 0.00003695 JPY: 386.4 | 0.00004230 JPY: 442.3 |
2024/06/19 | 0.00003048 JPY: 318.7 | +0.00000181 JPY: +18.9 | +6.31% | 0.00003135 JPY: 327.8 | 0.00003741 JPY: 391.2 | 0.00004266 JPY: 446.1 |
2024/06/18 | 0.00002867 JPY: 299.8 | -0.00000252 JPY: -26.4 | -8.08% | 0.00003179 JPY: 332.5 | 0.00003788 JPY: 396.1 | 0.00004303 JPY: 450.0 |
2024/06/17 | 0.00003119 JPY: 326.1 | -0.00000179 JPY: -18.7 | -5.43% | 0.00003285 JPY: 343.5 | 0.00003844 JPY: 401.9 | 0.00004346 JPY: 454.5 |
2024/06/16 | 0.00003298 JPY: 344.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00003344 JPY: 349.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00003269 JPY: 341.8 | -0.00000124 JPY: -13.0 | -3.65% | 0.00003396 JPY: 355.1 | 0.00003947 JPY: 412.7 | 0.00004468 JPY: 467.2 |
2024/06/13 | 0.00003393 JPY: 354.8 | -0.00000041 JPY: -4.3 | -1.19% | 0.00003443 JPY: 360.1 | 0.00003970 JPY: 415.1 | 0.00004512 JPY: 471.9 |
2024/06/12 | 0.00003434 JPY: 359.1 | +0.00000024 JPY: +2.5 | +0.70% | 0.00003472 JPY: 363.1 | 0.00003990 JPY: 417.2 | 0.00004556 JPY: 476.4 |
2024/06/11 | 0.00003410 JPY: 356.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00003474 JPY: 363.3 | -0.00000032 JPY: -3.3 | -0.91% | 0.00003659 JPY: 382.6 | 0.00004038 JPY: 422.3 | 0.00004647 JPY: 486.0 |
2024/06/09 | 0.00003506 JPY: 366.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00003538 JPY: 370.0 | -0.00000353 JPY: -36.9 | -9.07% | 0.00003820 JPY: 399.5 | 0.00004067 JPY: 425.3 | 0.00004744 JPY: 496.1 |
2024/06/07 | 0.00003891 JPY: 406.9 | +0.00000005 JPY: +0.5 | +0.13% | 0.00003884 JPY: 406.2 | 0.00004079 JPY: 426.6 | 0.00004790 JPY: 500.9 |