仮想通貨の種類・投資情報サイト「コインミュージアム」

SNX/BTC  取引所:binance


   終値: 0.00007354
JPY: 683.6
 前日比: -0.00000195 (-2.58%)
 24h取引量: 6.35000000

2024/03/03 05:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,295,176.00 より円換算した値です。

SNX/BTC (1分足)


 安値:0.00007354 高値:0.00007555
 始値:0.00007549 終値:0.00007354

2024/03/03 05:43 更新

SNX/BTC (1日足)


5日平均乖離率:+3.93% 25日平均乖離率:+2.30% 75日平均乖離率:-6.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,295,176.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00007354
JPY: 683.6
-0.00000195
JPY: -18.1
-2.58%0.00007076
JPY: 657.7
0.00007188
JPY: 668.2
0.00007882
JPY: 732.6
2024/03/020.00007549
JPY: 701.7
+0.00000471
JPY: +43.8
+6.65%0.00007003
JPY: 650.9
0.00007199
JPY: 669.2
0.00007898
JPY: 734.1
2024/03/010.00007078
JPY: 657.9
+0.00000234
JPY: +21.8
+3.42%0.00007105
JPY: 660.4
0.00007195
JPY: 668.8
0.00007914
JPY: 735.6
2024/02/290.00006844
JPY: 636.2
+0.00000289
JPY: +26.9
+4.41%0.00007202
JPY: 669.4
0.00007200
JPY: 669.2
0.00007944
JPY: 738.4
2024/02/280.00006555
JPY: 609.3
-0.00000434
JPY: -40.3
-6.21%0.00007333
JPY: 681.6
0.00007217
JPY: 670.8
0.00007982
JPY: 742.0
2024/02/270.00006989
JPY: 649.6
-0.00001071
JPY: -99.6
-13.29%0.00007430
JPY: 690.6
0.00007245
JPY: 673.4
0.00008025
JPY: 746.0
2024/02/260.00008060
JPY: 749.2
+0.00000500
JPY: +46.5
+6.61%0.00007418
JPY: 689.5
0.00007260
JPY: 674.8
0.00008064
JPY: 749.6
2024/02/250.00007560
JPY: 702.7
+0.00000060
JPY: +5.6
+0.80%0.00007148
JPY: 664.4
0.00007229
JPY: 672.0
0.00008095
JPY: 752.4
2024/02/240.00007500
JPY: 697.1
+0.00000460
JPY: +42.8
+6.53%0.00007068
JPY: 657.0
0.00007216
JPY: 670.7
0.00008138
JPY: 756.4
2024/02/230.00007040
JPY: 654.4
+0.00000110
JPY: +10.2
+1.59%0.00007026
JPY: 653.1
0.00007212
JPY: 670.3
0.00008183
JPY: 760.6
2024/02/220.00006930
JPY: 644.2
+0.00000220
JPY: +20.4
+3.28%0.00007052
JPY: 655.5
0.00007231
JPY: 672.2
0.00008217
JPY: 763.8
2024/02/210.00006710
JPY: 623.7
-0.00000450
JPY: -41.8
-6.28%0.00007066
JPY: 656.8
0.00007254
JPY: 674.3
0.00008240
JPY: 765.9
2024/02/200.00007160
JPY: 665.5
-0.00000130
JPY: -12.1
-1.78%0.00007112
JPY: 661.1
0.00007296
JPY: 678.2
0.00008267
JPY: 768.5
2024/02/190.00007290
JPY: 677.6
+0.00000120
JPY: +11.2
+1.67%0.00007126
JPY: 662.4
0.00007322
JPY: 680.6
0.00008285
JPY: 770.1
2024/02/180.00007170
JPY: 666.5
+0.00000170
JPY: +15.8
+2.43%0.00007116
JPY: 661.4
0.00007340
JPY: 682.2
0.00008300
JPY: 771.5
2024/02/170.00007000
JPY: 650.7
+0.00000060
JPY: +5.6
+0.86%0.00007120
JPY: 661.8
0.00007368
JPY: 684.8
0.00008317
JPY: 773.0
2024/02/160.00006940
JPY: 645.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00007230
JPY: 672.0
-0.00000010
JPY: -0.9
-0.14%0.00007168
JPY: 666.3
0.00007450
JPY: 692.5
0.00008380
JPY: 778.9
2024/02/140.00007240
JPY: 673.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00007190
JPY: 668.3
+0.00000140
JPY: +13.0
+1.99%0.00007184
JPY: 667.8
0.00007510
JPY: 698.1
0.00008426
JPY: 783.2
2024/02/120.00007050
JPY: 655.3
-0.00000080
JPY: -7.4
-1.12%0.00007264
JPY: 675.2
0.00007548
JPY: 701.6
0.00008447
JPY: 785.1
2024/02/110.00007130
JPY: 662.7
-0.00000140
JPY: -13.0
-1.93%0.00007378
JPY: 685.8
0.00007590
JPY: 705.5
0.00008469
JPY: 787.2
2024/02/100.00007270
JPY: 675.8
-0.00000010
JPY: -0.9
-0.14%0.00007442
JPY: 691.7
0.00007638
JPY: 710.0
0.00008492
JPY: 789.3
2024/02/090.00007280
JPY: 676.7
-0.00000310
JPY: -28.8
-4.08%0.00007426
JPY: 690.3
0.00007677
JPY: 713.6
0.00008514
JPY: 791.4
2024/02/080.00007590
JPY: 705.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00007620
JPY: 708.3
+0.00000170
JPY: +15.8
+2.28%0.00007358
JPY: 683.9
0.00007766
JPY: 721.9
0.00008569
JPY: 796.5
2024/02/060.00007450
JPY: 692.5
+0.00000260
JPY: +24.2
+3.62%0.00007308
JPY: 679.3
0.00007810
JPY: 726.0
0.00008592
JPY: 798.7
2024/02/050.00007190
JPY: 668.3
-0.00000080
JPY: -7.4
-1.10%0.00007276
JPY: 676.3
0.00007862
JPY: 730.7
0.00008616
JPY: 800.9
2024/02/040.00007270
JPY: 675.8
+0.00000010
JPY: +0.9
+0.14%0.00007282
JPY: 676.9
0.00007902
JPY: 734.5
0.00008647
JPY: 803.7
2024/02/030.00007260
JPY: 674.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00007370
JPY: 685.1
+0.00000080
JPY: +7.4
+1.10%0.00007362
JPY: 684.3
0.00007904
JPY: 734.7
0.00008698
JPY: 808.5
2024/02/010.00007290
JPY: 677.6
+0.00000070
JPY: +6.5
+0.97%0.00007390
JPY: 686.9
0.00007910
JPY: 735.3
0.00008709
JPY: 809.5
2024/01/310.00007220
JPY: 671.1
-0.00000180
JPY: -16.7
-2.43%0.00007484
JPY: 695.7
0.00007934
JPY: 737.5
0.00008713
JPY: 809.9
2024/01/300.00007400
JPY: 687.8
-0.00000130
JPY: -12.1
-1.73%0.00007600
JPY: 706.4
0.00007968
JPY: 740.7
0.00008722
JPY: 810.7
2024/01/290.00007530
JPY: 699.9
+0.00000020
JPY: +1.9
+0.27%0.00007666
JPY: 712.6
0.00007977
JPY: 741.5
0.00008740
JPY: 812.4
2024/01/280.00007510
JPY: 698.1
-0.00000250
JPY: -23.2
-3.22%0.00007734
JPY: 718.9
0.00008011
JPY: 744.7
0.00008741
JPY: 812.5
2024/01/270.00007760
JPY: 721.3
-0.00000040
JPY: -3.7
-0.51%0.00007810
JPY: 726.0
0.00008038
JPY: 747.2
0.00008738
JPY: 812.2
2024/01/260.00007800
JPY: 725.0
+0.00000070
JPY: +6.5
+0.91%0.00007878
JPY: 732.3
0.00008076
JPY: 750.7
0.00008733
JPY: 811.8
2024/01/250.00007730
JPY: 718.5
-0.00000140
JPY: -13.0
-1.78%0.00007940
JPY: 738.0
0.00008131
JPY: 755.8
0.00008733
JPY: 811.7
2024/01/240.00007870
JPY: 731.5
-0.00000020
JPY: -1.9
-0.25%0.00007970
JPY: 740.8
0.00008199
JPY: 762.1
0.00008727
JPY: 811.2
2024/01/230.00007890
JPY: 733.4
-0.00000210
JPY: -19.5
-2.59%0.00008020
JPY: 745.5
0.00008254
JPY: 767.2
0.00008715
JPY: 810.0
2024/01/220.00008100
JPY: 752.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00008110
JPY: 753.8
+0.00000230
JPY: +21.4
+2.92%0.00008112
JPY: 754.0
0.00008379
JPY: 778.9
0.00008695
JPY: 808.2
2024/01/200.00007880
JPY: 732.5
-0.00000240
JPY: -22.3
-2.96%0.00008136
JPY: 756.3
0.00008445
JPY: 785.0
0.00008682
JPY: 807.0
2024/01/190.00008120
JPY: 754.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00008110
JPY: 753.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00008340
JPY: 775.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00008230
JPY: 765.0
-0.00000290
JPY: -27.0
-3.40%0.00008558
JPY: 795.5
0.00008643
JPY: 803.4
0.00008625
JPY: 801.7
2024/01/150.00008520
JPY: 791.9
-0.00000070
JPY: -6.5
-0.81%0.00008554
JPY: 795.1
0.00008679
JPY: 806.7
0.00008607
JPY: 800.0
2024/01/140.00008590
JPY: 798.5
-0.00000130
JPY: -12.1
-1.49%0.00008386
JPY: 779.5
0.00008688
JPY: 807.6
0.00008579
JPY: 797.4
2024/01/130.00008720
JPY: 810.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0