仮想通貨の種類・投資情報サイト「コインミュージアム」

MTL/BTC  取引所:binance


   終値: 0.00002916
JPY: 245.4
 前日比: +0.00000036 (+1.25%)
 24h取引量: 2.63000000

2024/02/28 06:03 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,552,016.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00002869 高値:0.00002918
 始値:0.00002880 終値:0.00002916

2024/02/28 06:03 更新

MTL/BTC (1日足)


5日平均乖離率:-3.63% 25日平均乖離率:-6.41% 75日平均乖離率:-14.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,552,016.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00002916
JPY: 249.4
+0.00000036
JPY: +3.1
+1.25%0.00003026
JPY: 258.8
0.00003116
JPY: 266.5
0.00003430
JPY: 293.4
2024/02/270.00002880
JPY: 246.3
-0.00000184
JPY: -15.7
-6.01%0.00003073
JPY: 262.8
0.00003133
JPY: 267.9
0.00003442
JPY: 294.4
2024/02/260.00003064
JPY: 262.0
-0.00000064
JPY: -5.5
-2.05%0.00003139
JPY: 268.5
0.00003153
JPY: 269.6
0.00003455
JPY: 295.5
2024/02/250.00003128
JPY: 267.5
-0.00000013
JPY: -1.1
-0.41%0.00003155
JPY: 269.8
0.00003164
JPY: 270.6
0.00003464
JPY: 296.3
2024/02/240.00003141
JPY: 268.6
-0.00000012
JPY: -1.0
-0.38%0.00003193
JPY: 273.0
0.00003170
JPY: 271.1
0.00003473
JPY: 297.0
2024/02/230.00003153
JPY: 269.6
-0.00000058
JPY: -5.0
-1.81%0.00003187
JPY: 272.5
0.00003180
JPY: 272.0
0.00003482
JPY: 297.7
2024/02/220.00003211
JPY: 274.6
+0.00000069
JPY: +5.9
+2.20%0.00003173
JPY: 271.3
0.00003193
JPY: 273.0
0.00003491
JPY: 298.6
2024/02/210.00003142
JPY: 268.7
-0.00000175
JPY: -15.0
-5.28%0.00003142
JPY: 268.7
0.00003206
JPY: 274.2
0.00003501
JPY: 299.4
2024/02/200.00003317
JPY: 283.7
+0.00000207
JPY: +17.7
+6.66%0.00003138
JPY: 268.3
0.00003221
JPY: 275.4
0.00003512
JPY: 300.3
2024/02/190.00003110
JPY: 266.0
+0.00000026
JPY: +2.2
+0.84%0.00003084
JPY: 263.7
0.00003231
JPY: 276.3
0.00003518
JPY: 300.9
2024/02/180.00003084
JPY: 263.7
+0.00000027
JPY: +2.3
+0.88%0.00003042
JPY: 260.2
0.00003251
JPY: 278.0
0.00003527
JPY: 301.6
2024/02/170.00003057
JPY: 261.4
-0.00000064
JPY: -5.5
-2.05%0.00003026
JPY: 258.8
0.00003266
JPY: 279.3
0.00003540
JPY: 302.8
2024/02/160.00003121
JPY: 266.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00003047
JPY: 260.6
+0.00000144
JPY: +12.3
+4.96%0.00003023
JPY: 258.5
0.00003294
JPY: 281.7
0.00003567
JPY: 305.0
2024/02/140.00002903
JPY: 248.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00003002
JPY: 256.7
-0.00000050
JPY: -4.3
-1.64%0.00003062
JPY: 261.8
0.00003343
JPY: 285.9
0.00003600
JPY: 307.9
2024/02/120.00003052
JPY: 261.0
-0.00000059
JPY: -5.0
-1.90%0.00003100
JPY: 265.1
0.00003367
JPY: 287.9
0.00003616
JPY: 309.2
2024/02/110.00003111
JPY: 266.1
+0.00000044
JPY: +3.8
+1.43%0.00003142
JPY: 268.7
0.00003390
JPY: 289.9
0.00003631
JPY: 310.5
2024/02/100.00003067
JPY: 262.3
-0.00000009
JPY: -0.8
-0.29%0.00003176
JPY: 271.6
0.00003415
JPY: 292.0
0.00003644
JPY: 311.7
2024/02/090.00003076
JPY: 263.1
-0.00000119
JPY: -10.2
-3.72%0.00003215
JPY: 274.9
0.00003441
JPY: 294.3
0.00003659
JPY: 313.0
2024/02/080.00003195
JPY: 273.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00003263
JPY: 279.1
-0.00000015
JPY: -1.3
-0.46%0.00003293
JPY: 281.6
0.00003483
JPY: 297.9
0.00003692
JPY: 315.8
2024/02/060.00003278
JPY: 280.3
+0.00000017
JPY: +1.5
+0.52%0.00003314
JPY: 283.4
0.00003500
JPY: 299.3
0.00003708
JPY: 317.1
2024/02/050.00003261
JPY: 278.9
-0.00000051
JPY: -4.4
-1.54%0.00003330
JPY: 284.8
0.00003512
JPY: 300.3
0.00003721
JPY: 318.3
2024/02/040.00003312
JPY: 283.2
-0.00000039
JPY: -3.3
-1.16%0.00003333
JPY: 285.0
0.00003514
JPY: 300.6
0.00003735
JPY: 319.4
2024/02/030.00003351
JPY: 286.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00003370
JPY: 288.2
+0.00000013
JPY: +1.1
+0.39%0.00003371
JPY: 288.3
0.00003501
JPY: 299.4
0.00003764
JPY: 321.9
2024/02/010.00003357
JPY: 287.1
+0.00000084
JPY: +7.2
+2.57%0.00003406
JPY: 291.3
0.00003495
JPY: 298.9
0.00003780
JPY: 323.3
2024/01/310.00003273
JPY: 279.9
-0.00000118
JPY: -10.1
-3.48%0.00003437
JPY: 293.9
0.00003498
JPY: 299.1
0.00003796
JPY: 324.6
2024/01/300.00003391
JPY: 290.0
-0.00000074
JPY: -6.3
-2.14%0.00003495
JPY: 298.9
0.00003510
JPY: 300.2
0.00003815
JPY: 326.2
2024/01/290.00003465
JPY: 296.3
-0.00000078
JPY: -6.7
-2.20%0.00003540
JPY: 302.7
0.00003511
JPY: 300.3
0.00003833
JPY: 327.8
2024/01/280.00003543
JPY: 303.0
+0.00000030
JPY: +2.6
+0.85%0.00003540
JPY: 302.8
0.00003517
JPY: 300.7
0.00003852
JPY: 329.4
2024/01/270.00003513
JPY: 300.4
-0.00000050
JPY: -4.3
-1.40%0.00003513
JPY: 300.4
0.00003516
JPY: 300.7
0.00003869
JPY: 330.8
2024/01/260.00003563
JPY: 304.7
-0.00000052
JPY: -4.4
-1.44%0.00003504
JPY: 299.6
0.00003527
JPY: 301.6
0.00003888
JPY: 332.5
2024/01/250.00003615
JPY: 309.2
+0.00000147
JPY: +12.6
+4.24%0.00003514
JPY: 300.5
0.00003533
JPY: 302.2
0.00003910
JPY: 334.4
2024/01/240.00003468
JPY: 296.6
+0.00000064
JPY: +5.5
+1.88%0.00003506
JPY: 299.8
0.00003538
JPY: 302.6
0.00003929
JPY: 336.0
2024/01/230.00003404
JPY: 291.1
-0.00000064
JPY: -5.5
-1.85%0.00003528
JPY: 301.7
0.00003550
JPY: 303.6
0.00003943
JPY: 337.2
2024/01/220.00003468
JPY: 296.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00003616
JPY: 309.2
+0.00000044
JPY: +3.8
+1.23%0.00003628
JPY: 310.3
0.00003580
JPY: 306.2
0.00003980
JPY: 340.4
2024/01/200.00003572
JPY: 305.5
-0.00000010
JPY: -0.9
-0.28%0.00003650
JPY: 312.1
0.00003594
JPY: 307.4
0.00003997
JPY: 341.8
2024/01/190.00003582
JPY: 306.3
-0.00000053
JPY: -4.5
-1.46%0.00003667
JPY: 313.6
0.00003607
JPY: 308.4
0.00004012
JPY: 343.1
2024/01/180.00003635
JPY: 310.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00003735
JPY: 319.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00003726
JPY: 318.6
+0.00000068
JPY: +5.8
+1.86%0.00003659
JPY: 312.9
0.00003628
JPY: 310.3
0.00004045
JPY: 345.9
2024/01/150.00003658
JPY: 312.8
+0.00000006
JPY: +0.5
+0.16%0.00003581
JPY: 306.2
0.00003627
JPY: 310.2
0.00004054
JPY: 346.7
2024/01/140.00003652
JPY: 312.3
-0.00000036
JPY: -3.1
-0.98%0.00003489
JPY: 298.3
0.00003626
JPY: 310.1
0.00004063
JPY: 347.5
2024/01/130.00003688
JPY: 315.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00003572
JPY: 305.5
+0.00000239
JPY: +20.4
+7.17%0.00003290
JPY: 281.3
0.00003621
JPY: 309.6
0.00004078
JPY: 348.7
2024/01/110.00003333
JPY: 285.0
+0.00000135
JPY: +11.5
+4.22%0.00003262
JPY: 278.9
0.00003623
JPY: 309.8
0.00004085
JPY: 349.4
2024/01/100.00003198
JPY: 273.5
+0.00000064
JPY: +5.5
+2.04%0.00003311
JPY: 283.2
0.00003642
JPY: 311.5
0.00004094
JPY: 350.1
2024/01/090.00003134
JPY: 268.0
-0.00000077
JPY: -6.6
-2.40%0.00003354
JPY: 286.8
0.00003665
JPY: 313.4
0.00004105
JPY: 351.0