MTL/BTC 取引所：binance
| 終値： | 0.00000650 JPY: 98.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.25000000 |
2025/06/17 23:07 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,292,530.00 より円換算した値です。
MTL/BTC (1分足)
| 安値： | 0.00000644 | 高値： | 0.00000666 |
| 始値： | 0.00000666 | 終値： | 0.00000650 |
2025/06/17 23:07 更新
MTL/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,292,530.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/17 | 0.00000650 JPY: 99.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/16 | 0.00000666 JPY: 101.8 | -0.00000005 JPY: -0.8 | -0.75% | 0.00000676 JPY: 103.3 | 0.00000709 JPY: 108.4 | 0.00000816 JPY: 124.7 |
| 2025/06/15 | 0.00000671 JPY: 102.6 | +0.00000001 JPY: +0.2 | +0.15% | 0.00000685 JPY: 104.7 | 0.00000714 JPY: 109.1 | 0.00000818 JPY: 125.0 |
| 2025/06/14 | 0.00000670 JPY: 102.5 | +0.00000001 JPY: +0.2 | +0.15% | 0.00000693 JPY: 106.0 | 0.00000717 JPY: 109.7 | 0.00000820 JPY: 125.4 |
| 2025/06/13 | 0.00000669 JPY: 102.3 | -0.00000034 JPY: -5.2 | -4.84% | 0.00000697 JPY: 106.5 | 0.00000721 JPY: 110.2 | 0.00000822 JPY: 125.8 |
| 2025/06/12 | 0.00000703 JPY: 107.5 | -0.00000008 JPY: -1.2 | -1.13% | 0.00000701 JPY: 107.2 | 0.00000725 JPY: 110.9 | 0.00000825 JPY: 126.1 |
| 2025/06/11 | 0.00000711 JPY: 108.7 | -0.00000002 JPY: -0.3 | -0.28% | 0.00000700 JPY: 107.0 | 0.00000729 JPY: 111.4 | 0.00000827 JPY: 126.4 |
| 2025/06/10 | 0.00000713 JPY: 109.0 | +0.00000026 JPY: +4.0 | +3.78% | 0.00000698 JPY: 106.7 | 0.00000732 JPY: 111.9 | 0.00000829 JPY: 126.7 |
| 2025/06/09 | 0.00000687 JPY: 105.1 | -0.00000005 JPY: -0.8 | -0.72% | 0.00000697 JPY: 106.6 | 0.00000736 JPY: 112.5 | 0.00000831 JPY: 127.1 |
| 2025/06/08 | 0.00000692 JPY: 105.8 | -0.00000005 JPY: -0.8 | -0.72% | 0.00000703 JPY: 107.5 | 0.00000742 JPY: 113.4 | 0.00000834 JPY: 127.6 |
| 2025/06/07 | 0.00000697 JPY: 106.6 | -0.00000003 JPY: -0.5 | -0.43% | 0.00000709 JPY: 108.5 | 0.00000748 JPY: 114.4 | 0.00000837 JPY: 128.0 |
| 2025/06/06 | 0.00000700 JPY: 107.0 | -0.00000008 JPY: -1.2 | -1.13% | 0.00000713 JPY: 109.0 | 0.00000755 JPY: 115.4 | 0.00000840 JPY: 128.4 |
| 2025/06/05 | 0.00000708 JPY: 108.3 | -0.00000010 JPY: -1.5 | -1.39% | 0.00000712 JPY: 108.9 | 0.00000762 JPY: 116.6 | 0.00000842 JPY: 128.8 |
| 2025/06/04 | 0.00000718 JPY: 109.8 | -0.00000005 JPY: -0.8 | -0.69% | 0.00000709 JPY: 108.4 | 0.00000769 JPY: 117.6 | 0.00000845 JPY: 129.2 |
| 2025/06/03 | 0.00000723 JPY: 110.6 | +0.00000009 JPY: +1.4 | +1.26% | 0.00000708 JPY: 108.3 | 0.00000775 JPY: 118.5 | 0.00000848 JPY: 129.6 |
| 2025/06/02 | 0.00000714 JPY: 109.2 | +0.00000016 JPY: +2.4 | +2.29% | 0.00000710 JPY: 108.5 | 0.00000781 JPY: 119.4 | 0.00000850 JPY: 130.0 |
| 2025/06/01 | 0.00000698 JPY: 106.7 | +0.00000008 JPY: +1.2 | +1.16% | 0.00000714 JPY: 109.2 | 0.00000785 JPY: 120.1 | 0.00000853 JPY: 130.5 |
| 2025/05/31 | 0.00000690 JPY: 105.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000715 JPY: 109.3 | -0.00000016 JPY: -2.4 | -2.19% | 0.00000729 JPY: 111.5 | 0.00000795 JPY: 121.6 | 0.00000859 JPY: 131.4 |
| 2025/05/29 | 0.00000731 JPY: 111.8 | -0.00000004 JPY: -0.6 | -0.54% | 0.00000733 JPY: 112.1 | 0.00000799 JPY: 122.3 | 0.00000862 JPY: 131.8 |
| 2025/05/28 | 0.00000735 JPY: 112.4 | -0.00000006 JPY: -0.9 | -0.81% | 0.00000737 JPY: 112.7 | 0.00000804 JPY: 122.9 | 0.00000864 JPY: 132.1 |
| 2025/05/27 | 0.00000741 JPY: 113.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000724 JPY: 110.7 | -0.00000009 JPY: -1.4 | -1.23% | 0.00000750 JPY: 114.8 | 0.00000814 JPY: 124.4 | 0.00000868 JPY: 132.7 |
| 2025/05/25 | 0.00000733 JPY: 112.1 | -0.00000019 JPY: -2.9 | -2.53% | 0.00000758 JPY: 115.9 | 0.00000820 JPY: 125.3 | 0.00000870 JPY: 133.0 |
| 2025/05/24 | 0.00000752 JPY: 115.0 | -0.00000013 JPY: -2.0 | -1.70% | 0.00000764 JPY: 116.8 | 0.00000825 JPY: 126.2 | 0.00000871 JPY: 133.2 |
| 2025/05/23 | 0.00000765 JPY: 117.0 | -0.00000013 JPY: -2.0 | -1.67% | 0.00000768 JPY: 117.4 | 0.00000832 JPY: 127.2 | 0.00000873 JPY: 133.5 |
| 2025/05/22 | 0.00000778 JPY: 119.0 | +0.00000018 JPY: +2.8 | +2.37% | 0.00000773 JPY: 118.3 | 0.00000836 JPY: 127.9 | 0.00000875 JPY: 133.8 |
| 2025/05/21 | 0.00000760 JPY: 116.2 | -0.00000003 JPY: -0.5 | -0.39% | 0.00000775 JPY: 118.5 | 0.00000842 JPY: 128.7 | 0.00000876 JPY: 134.0 |
| 2025/05/20 | 0.00000763 JPY: 116.7 | -0.00000009 JPY: -1.4 | -1.17% | 0.00000788 JPY: 120.4 | 0.00000848 JPY: 129.7 | 0.00000879 JPY: 134.3 |
| 2025/05/19 | 0.00000772 JPY: 118.1 | -0.00000022 JPY: -3.4 | -2.77% | 0.00000800 JPY: 122.4 | 0.00000855 JPY: 130.7 | 0.00000881 JPY: 134.7 |
| 2025/05/18 | 0.00000794 JPY: 121.4 | +0.00000008 JPY: +1.2 | +1.02% | 0.00000818 JPY: 125.1 | 0.00000861 JPY: 131.7 | 0.00000882 JPY: 134.9 |
| 2025/05/17 | 0.00000786 JPY: 120.2 | -0.00000037 JPY: -5.7 | -4.50% | 0.00000832 JPY: 127.2 | 0.00000867 JPY: 132.6 | 0.00000884 JPY: 135.2 |
| 2025/05/16 | 0.00000823 JPY: 125.9 | -0.00000004 JPY: -0.6 | -0.48% | 0.00000852 JPY: 130.3 | 0.00000873 JPY: 133.4 | 0.00000887 JPY: 135.6 |
| 2025/05/15 | 0.00000827 JPY: 126.5 | -0.00000034 JPY: -5.2 | -3.95% | 0.00000860 JPY: 131.6 | 0.00000877 JPY: 134.2 | 0.00000889 JPY: 136.0 |
| 2025/05/14 | 0.00000861 JPY: 131.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000870 JPY: 133.1 | 0.00000883 JPY: 135.0 | 0.00000892 JPY: 136.4 |
| 2025/05/13 | 0.00000861 JPY: 131.7 | -0.00000027 JPY: -4.1 | -3.04% | 0.00000872 JPY: 133.3 | 0.00000887 JPY: 135.7 | 0.00000894 JPY: 136.7 |
| 2025/05/12 | 0.00000888 JPY: 135.8 | +0.00000023 JPY: +3.5 | +2.66% | 0.00000865 JPY: 132.3 | 0.00000892 JPY: 136.4 | 0.00000896 JPY: 137.1 |
| 2025/05/11 | 0.00000865 JPY: 132.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/10 | 0.00000877 JPY: 134.1 | +0.00000009 JPY: +1.4 | +1.04% | 0.00000840 JPY: 128.4 | 0.00000898 JPY: 137.4 | 0.00000899 JPY: 137.5 |
| 2025/05/09 | 0.00000868 JPY: 132.7 | +0.00000040 JPY: +6.1 | +4.83% | 0.00000830 JPY: 126.9 | 0.00000899 JPY: 137.4 | 0.00000900 JPY: 137.7 |
| 2025/05/08 | 0.00000828 JPY: 126.6 | +0.00000017 JPY: +2.6 | +2.10% | 0.00000825 JPY: 126.2 | 0.00000899 JPY: 137.5 | 0.00000902 JPY: 138.0 |
| 2025/05/07 | 0.00000811 JPY: 124.0 | -0.00000003 JPY: -0.5 | -0.37% | 0.00000831 JPY: 127.1 | 0.00000901 JPY: 137.8 | 0.00000905 JPY: 138.3 |
| 2025/05/06 | 0.00000814 JPY: 124.5 | -0.00000015 JPY: -2.3 | -1.81% | 0.00000841 JPY: 128.7 | 0.00000906 JPY: 138.6 | 0.00000907 JPY: 138.8 |
| 2025/05/05 | 0.00000829 JPY: 126.8 | -0.00000015 JPY: -2.3 | -1.78% | 0.00000853 JPY: 130.5 | 0.00000909 JPY: 139.0 | 0.00000910 JPY: 139.1 |
| 2025/05/04 | 0.00000844 JPY: 129.1 | -0.00000012 JPY: -1.8 | -1.40% | 0.00000863 JPY: 132.0 | 0.00000912 JPY: 139.5 | 0.00000912 JPY: 139.5 |
| 2025/05/03 | 0.00000856 JPY: 130.9 | -0.00000008 JPY: -1.2 | -0.93% | 0.00000875 JPY: 133.8 | 0.00000915 JPY: 139.9 | 0.00000914 JPY: 139.8 |
| 2025/05/02 | 0.00000864 JPY: 132.1 | -0.00000009 JPY: -1.4 | -1.03% | 0.00000881 JPY: 134.7 | 0.00000915 JPY: 139.9 | 0.00000916 JPY: 140.1 |
| 2025/05/01 | 0.00000873 JPY: 133.5 | -0.00000005 JPY: -0.8 | -0.57% | 0.00000889 JPY: 136.0 | 0.00000913 JPY: 139.6 | 0.00000918 JPY: 140.4 |
| 2025/04/30 | 0.00000878 JPY: 134.3 | -0.00000025 JPY: -3.8 | -2.77% | 0.00000900 JPY: 137.7 | 0.00000911 JPY: 139.3 | 0.00000919 JPY: 140.6 |
| 2025/04/29 | 0.00000903 JPY: 138.1 | +0.00000016 JPY: +2.4 | +1.80% | 0.00000909 JPY: 139.0 | 0.00000908 JPY: 138.9 | 0.00000921 JPY: 140.8 |
| 2025/04/28 | 0.00000887 JPY: 135.6 | -0.00000019 JPY: -2.9 | -2.10% | 0.00000916 JPY: 140.1 | 0.00000905 JPY: 138.4 | 0.00000922 JPY: 141.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.52% | |
| coincheck | 15,292,530.00 | 0.00% | |
| zaif | 15,256,000.00 | -1.63% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|